Wrapped-Energi (WNRG)
Wrapped-Energi (WNRG)
Il prezzo di Wrapped-Energi è €0.02, con una variazione del +4.24% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wrapped-Energi, su come funziona e su come investire.
24h Cambio | -€0.000144241251 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | €318.51K |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #9887 |
Offerta circolante | 14.26M |
Offerta massima | - |
Wrapped-Energi mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WNRG/USDC | €0.02 | - | - | 13 | Recentemente |
2 |
![]() |
DAI/WNRG | €0.88 | - | - | 0 | Recentemente |
3 |
![]() |
WNRG/USDC | €0.05 | - | - | 1,206 | Recentemente |
4 |
![]() |
WNRG/USDC | €0.05 | - | - | 256 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wrapped-Energi cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.02245 | €0.02261 | €0.02228 | €0.02233 | €0 | €318,666 |
Apr 6, 2025 | €0.02425 | €0.02475 | €0.02307 | €0.02387 | €857 | €331,759 |
Apr 5, 2025 | €0.02425 | €0.02426 | €0.02425 | €0.02425 | €0 | €342,606 |
Apr 4, 2025 | €0.02535 | €0.02535 | €0.02425 | €0.02425 | €0 | €343,633 |
Apr 3, 2025 | €0.02526 | €0.02539 | €0.02526 | €0.02535 | €0 | €355,120 |
Apr 2, 2025 | €0.02483 | €0.02526 | €0.02475 | €0.02526 | €164 | €355,068 |
Mar 31, 2025 | €0.02552 | €0.02553 | €0.02533 | €0.02533 | €0 | €356,737 |
Mar 29, 2025 | €0.02660 | €0.02677 | €0.02657 | €0.02677 | €0 | €373,716 |
Mar 28, 2025 | €0.02620 | €0.02683 | €0.02620 | €0.02660 | €0 | €374,257 |
Mar 25, 2025 | €0.02587 | €0.02587 | €0.02587 | €0.02587 | €0 | €372,685 |
Mar 24, 2025 | €0.02630 | €0.02630 | €0.02587 | €0.02587 | €0 | €372,470 |
Mar 18, 2025 | €0.02657 | €0.02664 | €0.02657 | €0.02664 | €0 | €361,735 |
Mar 17, 2025 | €0.02666 | €0.02666 | €0.02657 | €0.02657 | €0 | €362,862 |
Mar 16, 2025 | €0.02656 | €0.02666 | €0.02656 | €0.02666 | €0 | €369,554 |
Mar 15, 2025 | €0.02660 | €0.02660 | €0.02656 | €0.02656 | €0 | €370,899 |
Mar 14, 2025 | €0.02663 | €0.02665 | €0.02635 | €0.02660 | €0 | €370,708 |
Mar 13, 2025 | €0.02651 | €0.02663 | €0.02651 | €0.02663 | €0 | €368,054 |
Mar 12, 2025 | €0.02578 | €0.02655 | €0.02578 | €0.02651 | €0 | €368,277 |
Mar 11, 2025 | €0.02564 | €0.02624 | €0.02552 | €0.02578 | €0 | €359,267 |
Mar 9, 2025 | €0.02623 | €0.02700 | €0.02623 | €0.02659 | €0 | €361,663 |
Mar 8, 2025 | €0.02636 | €0.02640 | €0.02623 | €0.02623 | €0 | €363,889 |
Mar 7, 2025 | €0.02602 | €0.02650 | €0.02602 | €0.02636 | €0 | €365,822 |
Mar 6, 2025 | €0.02608 | €0.02608 | €0.02572 | €0.02602 | €0 | €363,691 |
Mar 5, 2025 | €0.02607 | €0.02609 | €0.02576 | €0.02608 | €0 | €365,207 |
Mar 4, 2025 | €0.02544 | €0.02646 | €0.02533 | €0.02607 | €0 | €363,045 |
Mar 3, 2025 | €0.02544 | €0.02717 | €0.02544 | €0.02544 | €1,276 | €353,550 |
Mar 2, 2025 | €0.02701 | €0.02701 | €0.02544 | €0.02544 | €387 | €365,878 |
Feb 28, 2025 | €0.02652 | €0.02805 | €0.02615 | €0.02668 | €1,830 | €363,655 |
Feb 27, 2025 | €0.02828 | €0.02912 | €0.02627 | €0.02652 | €2,185 | €358,744 |
Feb 23, 2025 | €0.03309 | €0.03309 | €0.03284 | €0.03284 | €50 | €446,834 |
Feb 21, 2025 | €0.03324 | €0.03346 | €0.03283 | €0.03346 | €219 | €451,986 |
Feb 20, 2025 | €0.03350 | €0.03350 | €0.03324 | €0.03324 | €54 | €452,875 |
Feb 19, 2025 | €0.03375 | €0.03375 | €0.03350 | €0.03350 | €51 | €453,805 |
Feb 18, 2025 | €0.03497 | €0.03520 | €0.03311 | €0.03375 | €822 | €454,533 |
Feb 16, 2025 | €0.03504 | €0.03520 | €0.03504 | €0.03520 | €32 | €476,724 |
Feb 15, 2025 | €0.03497 | €0.03504 | €0.03497 | €0.03504 | €13 | €474,976 |
Feb 14, 2025 | €0.03533 | €0.03533 | €0.03497 | €0.03497 | €72 | €475,347 |
Feb 11, 2025 | €0.03547 | €0.03562 | €0.03540 | €0.03562 | €60 | €479,958 |
Feb 9, 2025 | €0.03580 | €0.03594 | €0.03565 | €0.03587 | €100 | €479,981 |
Feb 8, 2025 | €0.03592 | €0.03592 | €0.03580 | €0.03580 | €25 | €480,145 |
Feb 7, 2025 | €0.03537 | €0.03592 | €0.03522 | €0.03592 | €175 | €478,560 |
Feb 6, 2025 | €0.03502 | €0.03537 | €0.03494 | €0.03537 | €103 | €474,548 |
Feb 3, 2025 | €0.03867 | €0.04075 | €0.03410 | €0.03542 | €3,725 | €479,242 |
Jan 31, 2025 | €0.04141 | €0.04141 | €0.04066 | €0.04081 | €168 | €552,243 |
Jan 30, 2025 | €0.04210 | €0.04210 | €0.04141 | €0.04141 | €129 | €557,868 |
Jan 28, 2025 | €0.04192 | €0.04215 | €0.04180 | €0.04215 | €88 | €558,987 |
Jan 27, 2025 | €0.04389 | €0.04504 | €0.04192 | €0.04192 | €950 | €561,104 |
Jan 26, 2025 | €0.04373 | €0.04389 | €0.04373 | €0.04389 | €28 | €588,640 |
Jan 24, 2025 | €0.04406 | €0.04406 | €0.04358 | €0.04364 | €87 | €586,789 |
Jan 23, 2025 | €0.04423 | €0.04439 | €0.04406 | €0.04406 | €88 | €590,082 |
Jan 18, 2025 | €0.04494 | €0.04598 | €0.04494 | €0.04598 | €184 | €623,392 |
Jan 16, 2025 | €0.04327 | €0.04562 | €0.04327 | €0.04562 | €956 | €592,897 |
Jan 13, 2025 | €0.04380 | €0.04545 | €0.04380 | €0.04509 | €614 | €576,739 |
Jan 12, 2025 | €0.04587 | €0.04587 | €0.04380 | €0.04380 | €714 | €561,572 |
Jan 11, 2025 | €0.04587 | €0.04587 | €0.04587 | €0.04587 | €0 | €591,104 |
Jan 10, 2025 | €0.04619 | €0.04619 | €0.04587 | €0.04587 | €66 | €589,760 |
Jan 9, 2025 | €0.04543 | €0.04619 | €0.04523 | €0.04619 | €212 | €590,517 |
Jan 7, 2025 | €0.04930 | €0.05051 | €0.04930 | €0.05051 | €210 | €644,575 |
Jan 5, 2025 | €0.04938 | €0.04938 | €0.04938 | €0.04938 | €0 | €641,230 |
Jan 4, 2025 | €0.04929 | €0.04938 | €0.04929 | €0.04938 | €14 | €641,795 |
Jan 2, 2025 | €0.04717 | €0.04717 | €0.04648 | €0.04648 | €136 | €607,122 |
Jan 1, 2025 | €0.04842 | €0.04885 | €0.04670 | €0.04717 | €936 | €611,000 |
Dec 31, 2024 | €0.05022 | €0.05022 | €0.04815 | €0.04842 | €621 | €621,863 |
Dec 26, 2024 | €0.04933 | €0.04991 | €0.04933 | €0.04991 | €119 | €637,617 |
Dec 24, 2024 | €0.04983 | €0.05104 | €0.04933 | €0.04933 | €558 | €641,846 |
Dec 23, 2024 | €0.05036 | €0.05043 | €0.04970 | €0.04983 | €278 | €642,912 |
Dec 18, 2024 | €0.07128 | €0.07140 | €0.06451 | €0.06687 | €2,884 | €823,613 |
Dec 15, 2024 | €0.05643 | €0.07154 | €0.05544 | €0.06826 | €6,854 | €841,341 |
Dec 13, 2024 | €0.05549 | €0.05668 | €0.05549 | €0.05633 | €653 | €728,747 |
Dec 12, 2024 | €0.06219 | €0.06236 | €0.05525 | €0.05549 | €1,965 | €713,738 |
Dec 11, 2024 | €0.06382 | €0.06382 | €0.06137 | €0.06219 | €558 | €786,590 |
Dec 9, 2024 | €0.06205 | €0.06354 | €0.06205 | €0.06354 | €255 | €794,440 |
Dec 8, 2024 | €0.06205 | €0.06205 | €0.06205 | €0.06205 | €0 | €797,900 |
Dec 7, 2024 | €0.06205 | €0.06205 | €0.06205 | €0.06205 | €0 | €798,536 |
Dec 6, 2024 | €0.06281 | €0.06281 | €0.06200 | €0.06205 | €145 | €796,190 |
Dec 5, 2024 | €0.06006 | €0.06281 | €0.05986 | €0.06281 | €723 | €800,402 |
Dec 4, 2024 | €0.06127 | €0.06127 | €0.06006 | €0.06006 | €206 | €771,331 |
Dec 3, 2024 | €0.06107 | €0.06128 | €0.06107 | €0.06127 | €38 | €777,010 |
Dec 2, 2024 | €0.06049 | €0.06107 | €0.06049 | €0.06107 | €98 | €770,029 |
Dec 1, 2024 | €0.05338 | €0.06049 | €0.05338 | €0.06049 | €1,809 | €763,723 |
Nov 30, 2024 | €0.05495 | €0.05495 | €0.05331 | €0.05338 | €357 | €688,318 |
Nov 28, 2024 | €0.05484 | €0.05495 | €0.05480 | €0.05495 | €33 | €696,963 |
Nov 27, 2024 | €0.05625 | €0.05625 | €0.05484 | €0.05484 | €256 | €696,680 |
Nov 25, 2024 | €0.04757 | €0.04762 | €0.04707 | €0.04707 | €116 | €612,602 |
Nov 24, 2024 | €0.04716 | €0.04757 | €0.04716 | €0.04757 | €85 | €618,980 |
Nov 23, 2024 | €0.04749 | €0.04749 | €0.04716 | €0.04716 | €67 | €614,357 |
Nov 22, 2024 | €0.04742 | €0.04749 | €0.04729 | €0.04749 | €66 | €611,366 |
Nov 21, 2024 | €0.04859 | €0.04859 | €0.04736 | €0.04742 | €249 | €609,217 |
Nov 20, 2024 | €0.04835 | €0.04859 | €0.04835 | €0.04859 | €49 | €614,478 |
Nov 19, 2024 | €0.04818 | €0.04835 | €0.04818 | €0.04835 | €33 | €612,948 |
Nov 18, 2024 | €0.04870 | €0.04890 | €0.04818 | €0.04818 | €195 | €615,023 |
Nov 17, 2024 | €0.04855 | €0.04877 | €0.04855 | €0.04870 | €74 | €616,024 |
Nov 7, 2024 | €0.04677 | €0.04677 | €0.04581 | €0.04583 | €247 | €563,588 |
Nov 4, 2024 | €0.04824 | €0.04825 | €0.04779 | €0.04825 | €175 | €575,968 |
Oct 31, 2024 | €0.04598 | €0.04668 | €0.04598 | €0.04668 | €138 | €564,829 |
Oct 18, 2024 | €0.05213 | €0.05213 | €0.05205 | €0.05205 | €14 | €633,522 |
Oct 16, 2024 | €0.05276 | €0.05276 | €0.05207 | €0.05213 | €180 | €607,190 |
Oct 15, 2024 | €0.05267 | €0.05276 | €0.05258 | €0.05276 | €51 | €612,234 |
Oct 11, 2024 | €0.05399 | €0.05399 | €0.05360 | €0.05360 | €69 | €616,890 |
Oct 3, 2024 | €0.05302 | €0.05380 | €0.04842 | €0.04851 | €2,728 | €557,255 |
Statistiche prezzi Wrapped-Energi
Advanced chart
Technical analysis
Informazioni su Wrapped-Energi
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wrapped-Energi oggi?
Copy link to sectionIl prezzo WNRG è attualmente di €0.02. Il prezzo di Wrapped-Energi ha subito una variazione del -15.92% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wrapped-Energi in tempo reale per monitorare il prezzo WNRG/EUR in tempo reale sopra o confrontare il valore di Wrapped-Energi oggi con la sua performance passata utilizzando “Cronologia prezzi Wrapped-Energi” nella parte superiore di questa pagina.
Qual è l’offerta totale di WNRG?
Copy link to sectionL’offerta circolante è di 14,264,153.37 WNRG, su un’offerta massima totale di 0.00 WNRG.
Dove posso comprare Wrapped-Energi?
Copy link to sectionPuoi buy Wrapped-Energi su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wrapped-Energi?
Copy link to sectionIl modo più semplice per investire in Wrapped-Energi è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wrapped-Energi