Safe Energy (EnergyX)
Safe Energy (EnergyX)
Il prezzo di Safe Energy è €0.000000000723, con una variazione del +41.25% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Safe Energy, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000736 |
24h Minimo | €0.000000000736 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #6914 |
Offerta circolante | - |
Offerta massima | 1,000T |
Safe Energy mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/EnergyX | €511.41 | - | - | 12 | Recentemente |
2 |
![]() |
WBNB/EnergyX | €192.82 | - | - | 9 | Recentemente |
3 |
![]() |
WBNB/EnergyX | €499.98 | - | - | 0 | Recentemente |
4 |
![]() |
EnergyX/BUSD | €3.43 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Safe Energy cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €7.36 | €7.36 | €7.36 | €7.36 | €0 | €0 |
Apr 14, 2025 | €7.36 | €7.36 | €7.36 | €7.36 | €0 | €0 |
Apr 7, 2025 | €3.58 | €4.07 | €3.44 | €4.07 | €0 | €0 |
Apr 6, 2025 | €3.33 | €3.58 | €3.33 | €3.58 | €0 | €0 |
Apr 4, 2025 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Apr 3, 2025 | €6.00 | €6.00 | €5.48 | €5.48 | €0 | €0 |
Apr 2, 2025 | €6.00 | €6.00 | €6.00 | €6.00 | €0 | €0 |
Apr 1, 2025 | €6.22 | €6.28 | €6.00 | €6.00 | €0 | €0 |
Mar 31, 2025 | €6.31 | €6.31 | €6.22 | €6.22 | €0 | €0 |
Mar 29, 2025 | €6.45 | €6.49 | €6.45 | €6.49 | €0 | €0 |
Mar 28, 2025 | €5.50 | €6.45 | €4.68 | €6.45 | €0 | €0 |
Mar 27, 2025 | €5.46 | €5.51 | €5.46 | €5.50 | €0 | €0 |
Mar 25, 2025 | €6.62 | €6.62 | €6.41 | €6.41 | €0 | €0 |
Mar 24, 2025 | €6.49 | €6.62 | €6.49 | €6.62 | €0 | €0 |
Mar 23, 2025 | €6.56 | €6.56 | €6.49 | €6.49 | €0 | €0 |
Mar 22, 2025 | €6.54 | €6.57 | €6.54 | €6.56 | €0 | €0 |
Mar 20, 2025 | €6.75 | €6.76 | €6.54 | €6.54 | €0 | €0 |
Mar 17, 2025 | €6.53 | €6.86 | €6.53 | €6.76 | €0 | €0 |
Mar 16, 2025 | €4.41 | €6.58 | €4.41 | €6.53 | €0 | €0 |
Mar 15, 2025 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Mar 13, 2025 | €4.22 | €4.47 | €4.22 | €4.41 | €0 | €0 |
Mar 12, 2025 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
Mar 11, 2025 | €4.63 | €4.63 | €4.22 | €4.22 | €0 | €0 |
Mar 10, 2025 | €4.63 | €4.63 | €4.63 | €4.63 | €0 | €0 |
Mar 8, 2025 | €5.36 | €5.36 | €4.63 | €4.63 | €0 | €0 |
Mar 7, 2025 | €5.62 | €5.62 | €5.36 | €5.36 | €0 | €0 |
Mar 6, 2025 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Mar 5, 2025 | €5.52 | €5.63 | €5.47 | €5.62 | €0 | €0 |
Mar 4, 2025 | €6.05 | €6.05 | €5.39 | €5.52 | €0 | €0 |
Mar 3, 2025 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Mar 2, 2025 | €6.06 | €6.06 | €5.95 | €6.05 | €6 | €0 |
Mar 1, 2025 | €6.40 | €6.40 | €6.06 | €6.06 | €22 | €0 |
Feb 24, 2025 | €6.56 | €6.68 | €6.37 | €6.68 | €28 | €0 |
Feb 22, 2025 | €8.43 | €8.43 | €8.08 | €8.08 | €18 | €0 |
Feb 20, 2025 | €8.47 | €8.47 | €8.40 | €8.40 | €2 | €0 |
Feb 18, 2025 | €6.79 | €0.89464 | €6.79 | €8.60 | €99 | €0 |
Feb 15, 2025 | €7.10 | €7.10 | €6.99 | €6.99 | €2 | €0 |
Feb 12, 2025 | €8.09 | €8.63 | €8.09 | €8.63 | €12 | €0 |
Feb 11, 2025 | €6.78 | €0.89081 | €6.53 | €8.09 | €194 | €0 |
Feb 8, 2025 | €3.48 | €3.55 | €3.48 | €3.55 | €0 | €0 |
Feb 7, 2025 | €3.53 | €3.53 | €3.48 | €3.48 | €13 | €0 |
Feb 6, 2025 | €3.49 | €3.53 | €3.49 | €3.53 | €2 | €0 |
Feb 5, 2025 | €3.41 | €3.49 | €3.41 | €3.49 | €5 | €0 |
Feb 4, 2025 | €3.77 | €3.77 | €3.41 | €3.41 | €7 | €0 |
Feb 3, 2025 | €3.77 | €3.77 | €3.77 | €3.77 | €0 | €0 |
Feb 1, 2025 | €4.07 | €4.09 | €3.86 | €3.86 | €8 | €0 |
Jan 31, 2025 | €4.09 | €4.09 | €4.04 | €4.07 | €4 | €0 |
Jan 30, 2025 | €3.99 | €4.09 | €3.99 | €4.09 | €0 | €0 |
Jan 29, 2025 | €4.05 | €4.05 | €3.99 | €3.99 | €1 | €0 |
Jan 28, 2025 | €4.11 | €4.14 | €4.05 | €4.05 | €2 | €0 |
Jan 27, 2025 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Jan 25, 2025 | €4.84 | €4.84 | €4.77 | €4.77 | €10 | €0 |
Jan 23, 2025 | €5.26 | €5.26 | €5.01 | €5.01 | €17 | €0 |
Jan 21, 2025 | €4.47 | €5.44 | €4.47 | €5.44 | €56 | €0 |
Jan 20, 2025 | €6.81 | €6.81 | €4.47 | €4.47 | €111 | €0 |
Jan 19, 2025 | €6.90 | €6.90 | €6.73 | €6.81 | €5 | €0 |
Jan 18, 2025 | €7.15 | €7.15 | €6.90 | €6.90 | €2 | €0 |
Jan 16, 2025 | €8.35 | €8.48 | €7.83 | €7.83 | €29 | €0 |
Jan 15, 2025 | €8.46 | €8.46 | €8.35 | €8.35 | €4 | €0 |
Jan 14, 2025 | €8.28 | €8.65 | €8.28 | €8.46 | €12 | €0 |
Jan 12, 2025 | €1.04 | €1.04 | €0.93648 | €0.93648 | €44 | €0 |
Jan 11, 2025 | €1.06 | €1.06 | €1.04 | €1.04 | €9 | €0 |
Jan 10, 2025 | €0.96790 | €1.08 | €0.96790 | €1.06 | €49 | €0 |
Jan 8, 2025 | €0.88772 | €0.88772 | €7.74 | €7.74 | €43 | €0 |
Jan 7, 2025 | €0.91535 | €1.09 | €0.88772 | €0.88772 | €159 | €0 |
Jan 5, 2025 | €8.05 | €8.13 | €7.73 | €7.77 | €16 | €0 |
Jan 4, 2025 | €8.60 | €8.60 | €7.88 | €8.05 | €47 | €0 |
Jan 3, 2025 | €8.74 | €8.74 | €8.47 | €8.60 | €19 | €0 |
Jan 2, 2025 | €0.89288 | €0.89288 | €8.74 | €8.74 | €7 | €0 |
Dec 30, 2024 | €6.56 | €0.94183 | €6.43 | €0.94183 | €141 | €0 |
Dec 29, 2024 | €6.85 | €6.85 | €6.55 | €6.56 | €7 | €0 |
Dec 27, 2024 | €7.31 | €7.59 | €7.17 | €7.24 | €29 | €0 |
Dec 26, 2024 | €7.49 | €7.53 | €7.31 | €7.31 | €4 | €0 |
Dec 25, 2024 | €5.53 | €7.65 | €5.53 | €7.49 | €106 | €0 |
Dec 24, 2024 | €5.42 | €5.53 | €5.42 | €5.53 | €6 | €0 |
Dec 22, 2024 | €4.93 | €5.33 | €4.93 | €5.29 | €28 | €0 |
Dec 20, 2024 | €4.97 | €5.04 | €4.77 | €4.93 | €12 | €0 |
Dec 19, 2024 | €4.55 | €4.97 | €4.45 | €4.97 | €45 | €0 |
Dec 16, 2024 | €6.46 | €6.91 | €5.31 | €5.41 | €104 | €0 |
Dec 14, 2024 | €6.46 | €6.46 | €4.84 | €5.96 | €152 | €0 |
Dec 13, 2024 | €7.56 | €7.63 | €6.46 | €6.46 | €69 | €0 |
Dec 11, 2024 | €5.27 | €5.86 | €5.26 | €5.86 | €28 | €0 |
Dec 10, 2024 | €7.00 | €7.00 | €5.18 | €5.27 | €84 | €0 |
Dec 7, 2024 | €0.88891 | €0.88891 | €8.49 | €8.50 | €36 | €0 |
Dec 5, 2024 | €1.03 | €1.03 | €8.29 | €8.29 | €82 | €0 |
Dec 3, 2024 | €0.91511 | €0.99246 | €0.89566 | €0.97807 | €68 | €0 |
Dec 2, 2024 | €0.97235 | €0.97235 | €0.89472 | €0.91511 | €27 | €0 |
Dec 1, 2024 | €0.92360 | €1.04 | €5.35 | €1.02 | €400 | €0 |
Nov 30, 2024 | €7.86 | €0.93035 | €7.76 | €0.92360 | €71 | €0 |
Nov 29, 2024 | €0.93248 | €0.93248 | €7.82 | €7.86 | €61 | €0 |
Nov 28, 2024 | €7.10 | €1.00 | €6.96 | €0.93248 | €342 | €0 |
Nov 27, 2024 | €7.57 | €8.26 | €6.78 | €7.10 | €519 | €0 |
Nov 26, 2024 | €6.44 | €8.59 | €4.69 | €7.57 | €187 | €0 |
Nov 25, 2024 | €6.14 | €8.61 | €6.04 | €6.44 | €216 | €0 |
Nov 24, 2024 | €3.38 | €6.46 | €3.38 | €6.14 | €213 | €0 |
Nov 23, 2024 | €4.18 | €4.35 | €3.38 | €3.38 | €60 | €0 |
Nov 20, 2024 | €3.59 | €3.92 | €3.59 | €3.83 | €26 | €0 |
Nov 19, 2024 | €3.63 | €3.63 | €3.59 | €3.59 | €1 | €0 |
Nov 18, 2024 | €5.04 | €5.04 | €3.63 | €3.63 | €76 | €0 |
Nov 17, 2024 | €5.13 | €5.15 | €5.04 | €5.04 | €4 | €0 |
Statistiche prezzi Safe Energy
Advanced chart
Technical analysis
Informazioni su Safe Energy
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Safe Energy oggi?
Copy link to sectionIl prezzo EnergyX è attualmente di €0.000000000723. Il prezzo di Safe Energy ha subito una variazione del +7.38% negli ultimi 30 giorni. Puoi utilizzare il grafico di Safe Energy in tempo reale per monitorare il prezzo EnergyX/EUR in tempo reale sopra o confrontare il valore di Safe Energy oggi con la sua performance passata utilizzando “Cronologia prezzi Safe Energy” nella parte superiore di questa pagina.
Qual è l’offerta totale di EnergyX?
Copy link to sectionL’offerta circolante è di 0.00 EnergyX, su un’offerta massima totale di 1,000,000,000,000,000.00 EnergyX.
Dove posso comprare Safe Energy?
Copy link to sectionPuoi buy Safe Energy su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Safe Energy?
Copy link to sectionIl modo più semplice per investire in Safe Energy è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Safe Energy