Enrex (ENRX)
Enrex (ENRX)
Il prezzo di Enrex è €0.00, con una variazione del -3.84% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Enrex, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000019134953 |
24h Minimo | €0.000019134953 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Enrex mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENRX/USDC | €1.91 | - | - | 6 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Enrex cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2024 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Jun 19, 2024 | €2.00 | €2.01 | €2.00 | €2.01 | €7 | €0 |
Jun 18, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €3 | €0 |
Jun 14, 2024 | €2.02 | €2.02 | €2.01 | €2.01 | €22 | €0 |
Jun 1, 2024 | €2.07 | €2.07 | €2.04 | €2.04 | €6 | €0 |
May 27, 2024 | €2.11 | €2.12 | €2.11 | €2.12 | €0 | €0 |
May 24, 2024 | €2.13 | €2.13 | €2.11 | €2.11 | €113 | €0 |
May 23, 2024 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
May 2, 2024 | €2.57 | €2.57 | €2.56 | €2.56 | €15 | €0 |
Apr 27, 2024 | €2.77 | €2.77 | €2.58 | €2.58 | €532 | €0 |
Apr 26, 2024 | €2.75 | €2.77 | €2.75 | €2.77 | €5 | €0 |
Apr 24, 2024 | €2.77 | €2.77 | €2.76 | €2.76 | €18 | €0 |
Apr 9, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €13 | €0 |
Apr 7, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Mar 27, 2024 | €3.03 | €3.08 | €3.03 | €3.08 | €177 | €0 |
Mar 18, 2024 | €3.40 | €3.50 | €3.39 | €3.48 | €396 | €0 |
Mar 2, 2024 | €4.91 | €4.97 | €4.90 | €4.95 | €853 | €0 |
Feb 25, 2024 | €5.63 | €5.71 | €5.57 | €5.71 | €992 | €0 |
Feb 22, 2024 | €5.83 | €5.83 | €5.69 | €5.77 | €921 | €0 |
Feb 20, 2024 | €6.15 | €6.16 | €5.69 | €5.74 | €1,447 | €0 |
Feb 13, 2024 | €5.84 | €5.86 | €5.79 | €5.79 | €94 | €0 |
Feb 1, 2024 | €7.39 | €7.39 | €6.51 | €6.55 | €1,600 | €0 |
Jan 31, 2024 | €7.39 | €7.48 | €7.38 | €7.39 | €471 | €0 |
Jan 27, 2024 | €7.93 | €7.96 | €7.80 | €7.86 | €164 | €0 |
Jan 26, 2024 | €7.97 | €8.00 | €7.93 | €7.93 | €162 | €0 |
Jan 20, 2024 | €8.10 | €8.10 | €8.00 | €8.00 | €380 | €0 |
Jan 18, 2024 | €8.43 | €8.43 | €8.32 | €8.32 | €237 | €0 |
Jan 14, 2024 | €8.84 | €8.85 | €8.60 | €8.71 | €1,003 | €0 |
Jan 12, 2024 | €8.77 | €0.000089901185 | €8.70 | €0.000089559993 | €1,162 | €0 |
Jan 11, 2024 | €8.69 | €8.77 | €8.62 | €8.77 | €816 | €0 |
Jan 10, 2024 | €8.58 | €8.76 | €8.52 | €8.69 | €911 | €0 |
Jan 9, 2024 | €8.62 | €8.62 | €8.50 | €8.58 | €299 | €0 |
Jan 8, 2024 | €0.000097614074 | €0.000097614074 | €8.58 | €8.62 | €1,890 | €0 |
Dec 29, 2023 | €0.000142766517 | €0.000145038103 | €0.000130319934 | €0.000132274859 | €2,690 | €0 |
Dec 28, 2023 | €0.000139635827 | €0.000145698602 | €0.000139437723 | €0.000142766517 | €2,337 | €0 |
Dec 23, 2023 | €3.23 | €3.49 | €3.23 | €3.48 | €1,034 | €0 |
Dec 13, 2023 | €3.69 | €3.73 | €3.65 | €3.72 | €468 | €0 |
Dec 8, 2023 | €3.14 | €3.15 | €2.96 | €3.02 | €1,530 | €0 |
Dec 3, 2023 | €2.77 | €2.78 | €2.71 | €2.76 | €669 | €0 |
Nov 21, 2023 | €2.49 | €2.49 | €2.48 | €2.49 | €7 | €0 |
Nov 9, 2023 | €2.62 | €2.62 | €2.49 | €2.61 | €961 | €0 |
Oct 25, 2023 | €2.83 | €2.84 | €2.75 | €2.81 | €1,059 | €0 |
Oct 11, 2023 | €2.86 | €2.86 | €2.82 | €2.85 | €366 | €0 |
Oct 8, 2023 | €2.80 | €2.88 | €2.80 | €2.80 | €721 | €0 |
Oct 6, 2023 | €2.85 | €2.88 | €2.79 | €2.83 | €555 | €0 |
Oct 4, 2023 | €2.85 | €2.86 | €2.80 | €2.86 | €729 | €0 |
Oct 3, 2023 | €2.85 | €2.87 | €2.80 | €2.85 | €695 | €0 |
Sep 28, 2023 | €4.09 | €4.10 | €2.73 | €2.75 | €3,354 | €0 |
Sep 11, 2023 | €4.90 | €4.92 | €4.88 | €4.88 | €29 | €0 |
Sep 9, 2023 | €4.88 | €4.96 | €4.85 | €4.94 | €943 | €0 |
Sep 8, 2023 | €4.73 | €4.92 | €4.73 | €4.88 | €1,150 | €0 |
Sep 7, 2023 | €4.82 | €4.93 | €4.73 | €4.73 | €1,063 | €0 |
Sep 2, 2023 | €4.92 | €4.98 | €4.89 | €4.94 | €741 | €0 |
Sep 1, 2023 | €4.99 | €5.08 | €4.87 | €4.92 | €1,255 | €0 |
Aug 31, 2023 | €5.03 | €5.03 | €4.83 | €4.99 | €1,572 | €0 |
Aug 30, 2023 | €5.07 | €5.09 | €5.00 | €5.03 | €296 | €0 |
Aug 29, 2023 | €5.15 | €5.16 | €5.01 | €5.07 | €960 | €0 |
Aug 28, 2023 | €5.24 | €5.24 | €5.07 | €5.15 | €1,128 | €0 |
Aug 27, 2023 | €5.25 | €5.26 | €5.20 | €5.24 | €706 | €0 |
Aug 26, 2023 | €5.24 | €5.34 | €5.16 | €5.25 | €1,271 | €0 |
Aug 25, 2023 | €5.10 | €5.26 | €5.06 | €5.24 | €1,113 | €0 |
Aug 24, 2023 | €5.19 | €5.20 | €5.01 | €5.10 | €465 | €0 |
Aug 23, 2023 | €4.74 | €5.21 | €4.70 | €5.19 | €1,555 | €0 |
Aug 22, 2023 | €4.78 | €4.87 | €4.74 | €4.74 | €1,062 | €0 |
Aug 21, 2023 | €4.77 | €4.84 | €4.74 | €4.78 | €838 | €0 |
Aug 20, 2023 | €4.76 | €4.78 | €4.68 | €4.77 | €1,050 | €0 |
Aug 19, 2023 | €4.75 | €4.90 | €4.71 | €4.76 | €970 | €0 |
Aug 18, 2023 | €4.81 | €4.87 | €4.69 | €4.75 | €1,048 | €0 |
Aug 17, 2023 | €4.65 | €4.81 | €4.65 | €4.81 | €1,027 | €0 |
Aug 16, 2023 | €4.67 | €4.68 | €4.65 | €4.65 | €20 | €0 |
Aug 15, 2023 | €4.71 | €4.71 | €4.61 | €4.67 | €865 | €0 |
Aug 14, 2023 | €4.84 | €4.95 | €4.69 | €4.71 | €1,359 | €0 |
Aug 13, 2023 | €4.85 | €4.95 | €4.81 | €4.84 | €919 | €0 |
Aug 12, 2023 | €5.00 | €5.00 | €4.80 | €4.85 | €925 | €0 |
Aug 11, 2023 | €4.89 | €5.03 | €4.87 | €5.00 | €871 | €0 |
Aug 10, 2023 | €4.91 | €4.92 | €4.88 | €4.89 | €4 | €0 |
Aug 9, 2023 | €4.88 | €4.96 | €4.85 | €4.91 | €1,024 | €0 |
Aug 8, 2023 | €4.93 | €4.97 | €4.86 | €4.88 | €764 | €0 |
Aug 7, 2023 | €4.86 | €4.97 | €4.79 | €4.93 | €1,020 | €0 |
Aug 6, 2023 | €4.83 | €4.87 | €4.76 | €4.86 | €958 | €0 |
Aug 5, 2023 | €4.90 | €4.95 | €4.83 | €4.83 | €870 | €0 |
Aug 4, 2023 | €4.92 | €4.96 | €4.82 | €4.90 | €973 | €0 |
Aug 3, 2023 | €4.87 | €4.92 | €4.79 | €4.92 | €1,005 | €0 |
Aug 2, 2023 | €4.91 | €4.97 | €4.84 | €4.87 | €971 | €0 |
Aug 1, 2023 | €5.00 | €5.01 | €4.80 | €4.90 | €1,291 | €0 |
Jul 31, 2023 | €4.91 | €5.06 | €4.87 | €5.00 | €920 | €0 |
Jul 30, 2023 | €4.98 | €4.98 | €4.86 | €4.91 | €918 | €0 |
Jul 29, 2023 | €4.90 | €4.98 | €4.77 | €4.98 | €1,077 | €0 |
Jul 28, 2023 | €4.84 | €4.92 | €4.81 | €4.90 | €928 | €0 |
Jul 27, 2023 | €4.82 | €4.91 | €4.78 | €4.84 | €979 | €0 |
Jul 26, 2023 | €4.90 | €4.94 | €4.78 | €4.82 | €940 | €0 |
Jul 25, 2023 | €4.86 | €4.93 | €4.81 | €4.90 | €877 | €0 |
Jul 24, 2023 | €4.80 | €4.92 | €4.77 | €4.86 | €1,037 | €0 |
Jul 23, 2023 | €4.71 | €4.81 | €4.64 | €4.80 | €1,028 | €0 |
Jul 22, 2023 | €4.68 | €4.76 | €4.67 | €4.71 | €968 | €0 |
Jul 21, 2023 | €4.63 | €4.74 | €4.59 | €4.69 | €965 | €0 |
Jul 20, 2023 | €4.70 | €4.77 | €4.63 | €4.64 | €981 | €0 |
Jul 19, 2023 | €4.73 | €4.84 | €4.68 | €4.69 | €899 | €0 |
Jul 18, 2023 | €4.77 | €4.78 | €4.62 | €4.73 | €1,018 | €0 |
Jul 17, 2023 | €4.77 | €4.82 | €4.69 | €4.76 | €973 | €0 |
Statistiche prezzi Enrex
Advanced chart
Technical analysis
Informazioni su Enrex
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Enrex oggi?
Copy link to sectionIl prezzo ENRX è attualmente di €0.00. Il prezzo di Enrex ha subito una variazione del -9.26% negli ultimi 30 giorni. Puoi utilizzare il grafico di Enrex in tempo reale per monitorare il prezzo ENRX/EUR in tempo reale sopra o confrontare il valore di Enrex oggi con la sua performance passata utilizzando “Cronologia prezzi Enrex” nella parte superiore di questa pagina.
Qual è l’offerta totale di ENRX?
Copy link to sectionL’offerta circolante è di 0.00 ENRX, su un’offerta massima totale di 0.00 ENRX.
Dove posso comprare Enrex?
Copy link to sectionPuoi buy Enrex su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Enrex?
Copy link to sectionIl modo più semplice per investire in Enrex è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Enrex