EOSDT (EOSDT)
EOSDT (EOSDT)
Il prezzo di EOSDT è €0.00, con una variazione del -0.27% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di EOSDT, su come funziona e su come investire.
24h Cambio | -€0.006674679579 |
---|---|
24h Massimo | €0.41 |
24h Minimo | €0.41 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | 0.000100000000% |
Classifica di mercato | # |
Offerta circolante | 2.64M |
Offerta massima | 170M |
EOSDT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTC/EOSDT | €188,248.44 | - | - | 0 | Recentemente |
2 |
![]() |
ETH/EOSDT | €2,492.61 | - | - | 0 | Recentemente |
3 |
![]() |
BCH/EOSDT | €6,409.20 | - | - | 0 | Recentemente |
4 |
![]() |
EOS/EOSDT | €1.02 | - | - | 0 | Recentemente |
5 |
![]() |
TUSD/EOSDT | €0.73 | - | - | 0 | Recentemente |
6 |
![]() |
ETH/EOSDT | €4,431.13 | - | - | 0 | Recentemente |
7 |
![]() |
BCH/EOSDT | €126.72 | - | - | 0 | Recentemente |
8 |
![]() |
BTC/EOSDT | €56,318.41 | - | - | 0 | Recentemente |
9 |
![]() |
TUSD/EOSDT | €0.87 | - | - | 0 | Recentemente |
10 |
![]() |
EOS/EOSDT | €0.52 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
EOSDT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.42129 | €0.42331 | €0.41237 | €0.41356 | €0 | €1,092,833 |
Jul 18, 2024 | €0.41054 | €0.41679 | €0.40710 | €0.41093 | €0 | €1,085,886 |
Jul 11, 2024 | €0.18249 | €0.39262 | €0.18067 | €0.38367 | €0 | €1,013,843 |
Jul 9, 2024 | €0.39039 | €0.86478 | €0.17935 | €0.39964 | €393 | €1,056,050 |
Jul 7, 2024 | €0.39770 | €0.39795 | €0.38291 | €0.38417 | €0 | €1,015,173 |
Jun 14, 2024 | €0.44180 | €0.44534 | €0.43030 | €0.43681 | €0 | €1,154,266 |
May 24, 2024 | €0.89066 | €0.90413 | €0.87637 | €0.89819 | €0 | €2,373,466 |
May 15, 2024 | €0.79460 | €0.84896 | €0.79021 | €0.84675 | €0 | €2,237,537 |
May 5, 2024 | €0.84206 | €0.85451 | €0.83159 | €0.84945 | €0 | €2,244,689 |
Apr 26, 2024 | €0.74056 | €0.75149 | €0.72478 | €0.74149 | €0 | €1,959,400 |
Apr 25, 2024 | €0.73849 | €0.75434 | €0.72707 | €0.74056 | €0 | €1,956,942 |
Apr 24, 2024 | €0.76681 | €0.77628 | €0.73203 | €0.73849 | €0 | €1,951,460 |
Apr 18, 2024 | €0.67876 | €0.70868 | €0.66849 | €0.70279 | €0 | €1,857,127 |
Apr 16, 2024 | €0.72496 | €0.72740 | €0.68190 | €0.70586 | €0 | €1,865,239 |
Apr 9, 2024 | €0.91946 | €0.92948 | €0.89480 | €0.90588 | €0 | €2,393,794 |
Apr 7, 2024 | €0.91891 | €0.92986 | €0.90231 | €0.91274 | €0 | €2,411,926 |
Mar 21, 2024 | €0.66551 | €0.69068 | €0.66179 | €0.66924 | €0 | €1,768,464 |
Mar 20, 2024 | €0.28483 | €0.66801 | €0.27619 | €0.66551 | €0 | €1,758,611 |
Mar 2, 2024 | €0.64970 | €0.83394 | €0.64936 | €0.83207 | €0 | €2,198,747 |
Feb 28, 2024 | €0.40978 | €0.43678 | €0.40825 | €0.42520 | €0 | €1,123,593 |
Feb 27, 2024 | €0.40029 | €0.41201 | €0.39917 | €0.40978 | €0 | €1,082,835 |
Feb 26, 2024 | €0.42995 | €0.46772 | €0.39871 | €0.40029 | €0 | €1,057,772 |
Feb 25, 2024 | €0.53483 | €0.53799 | €0.37950 | €0.42995 | €1 | €1,136,140 |
Feb 23, 2024 | €0.52485 | €0.53774 | €0.52112 | €0.52928 | €0 | €1,398,636 |
Feb 22, 2024 | €0.37412 | €0.53237 | €0.36693 | €0.52485 | €0 | €1,386,918 |
Feb 21, 2024 | €0.37908 | €0.38021 | €0.36287 | €0.37412 | €6 | €988,606 |
Feb 20, 2024 | €0.37038 | €0.37968 | €0.36368 | €0.37908 | €0 | €1,001,712 |
Feb 18, 2024 | €0.34956 | €0.53497 | €0.34649 | €0.53277 | €0 | €1,407,842 |
Feb 16, 2024 | €0.36664 | €0.53420 | €0.36351 | €0.53390 | €0 | €1,410,842 |
Feb 13, 2024 | €0.54393 | €0.54834 | €0.52468 | €0.53282 | €0 | €1,407,979 |
Feb 12, 2024 | €0.53113 | €0.54722 | €0.52036 | €0.54393 | €0 | €1,437,350 |
Feb 10, 2024 | €0.50637 | €0.50810 | €0.49805 | €0.50483 | €0 | €1,334,029 |
Feb 9, 2024 | €0.49447 | €0.51115 | €0.49442 | €0.50637 | €0 | €1,338,072 |
Feb 8, 2024 | €0.49002 | €0.49680 | €0.49002 | €0.49447 | €0 | €1,306,651 |
Feb 6, 2024 | €0.47831 | €0.48415 | €0.47814 | €0.48138 | €0 | €1,272,051 |
Jan 30, 2024 | €0.48581 | €0.49077 | €0.48030 | €0.48161 | €0 | €1,272,649 |
Jan 28, 2024 | €0.48415 | €0.49007 | €0.47484 | €0.47789 | €0 | €1,262,834 |
Jan 27, 2024 | €0.48213 | €0.48511 | €0.47747 | €0.48415 | €0 | €1,279,362 |
Jan 26, 2024 | €0.47107 | €0.48341 | €0.46841 | €0.48213 | €0 | €1,274,023 |
Jan 25, 2024 | €0.47162 | €0.47272 | €0.46562 | €0.47107 | €0 | €1,244,806 |
Jan 24, 2024 | €0.46427 | €0.47388 | €0.46276 | €0.47162 | €0 | €1,246,268 |
Jan 22, 2024 | €0.48409 | €0.48605 | €0.46807 | €0.47215 | €0 | €1,247,669 |
Jan 21, 2024 | €0.48720 | €0.49142 | €0.48409 | €0.48409 | €0 | €1,279,211 |
Jan 20, 2024 | €0.48509 | €0.48854 | €0.48197 | €0.48720 | €0 | €1,287,439 |
Jan 19, 2024 | €0.48454 | €0.48668 | €0.46874 | €0.48509 | €0 | €1,281,850 |
Jan 17, 2024 | €0.50840 | €0.50891 | €0.49409 | €0.49862 | €0 | €1,317,595 |
Jan 16, 2024 | €0.50549 | €0.51520 | €0.50064 | €0.50840 | €0 | €1,343,456 |
Jan 15, 2024 | €0.49630 | €0.51393 | €0.49594 | €0.50549 | €0 | €1,335,768 |
Jan 14, 2024 | €0.50972 | €0.51345 | €0.49564 | €0.49630 | €0 | €1,311,488 |
Jan 13, 2024 | €0.51330 | €0.51699 | €0.50361 | €0.50972 | €0 | €1,346,942 |
Jan 11, 2024 | €0.32940 | €0.55388 | €0.31967 | €0.53802 | €0 | €1,421,725 |
Jan 10, 2024 | €0.33249 | €0.37930 | €0.30935 | €0.32940 | €2 | €870,438 |
Jan 8, 2024 | €0.33885 | €0.35392 | €0.33213 | €0.35311 | €0 | €933,097 |
Jan 2, 2024 | €0.37540 | €0.38240 | €0.37355 | €0.37468 | €0 | €990,099 |
Jan 1, 2024 | €0.36372 | €0.37537 | €0.36284 | €0.37537 | €0 | €991,908 |
Dec 28, 2023 | €0.37765 | €0.38167 | €0.36891 | €0.37068 | €0 | €979,520 |
Dec 27, 2023 | €0.34559 | €0.37773 | €0.34423 | €0.37757 | €0 | €997,742 |
Dec 26, 2023 | €0.37055 | €0.37093 | €0.34190 | €0.34558 | €0 | €913,192 |
Dec 25, 2023 | €0.36156 | €0.37166 | €0.35986 | €0.37056 | €0 | €979,200 |
Dec 19, 2023 | €0.34811 | €0.35288 | €0.34336 | €0.35008 | €0 | €925,078 |
Dec 15, 2023 | €0.38607 | €0.38622 | €0.36520 | €0.36554 | €0 | €965,947 |
Dec 13, 2023 | €0.29010 | €0.29651 | €0.28429 | €0.29499 | €0 | €779,512 |
Dec 8, 2023 | €0.30612 | €0.31194 | €0.30508 | €0.31011 | €0 | €819,464 |
Dec 6, 2023 | €0.31777 | €0.31794 | €0.29483 | €0.29589 | €2 | €781,900 |
Dec 1, 2023 | €0.30160 | €0.30822 | €0.30085 | €0.30691 | €1 | €811,003 |
Nov 15, 2023 | €0.27603 | €0.28785 | €0.27488 | €0.28779 | €0 | €760,499 |
Nov 13, 2023 | €0.28574 | €0.28983 | €0.28333 | €0.28392 | €0 | €750,255 |
Nov 8, 2023 | €0.28566 | €0.34638 | €0.28377 | €0.34462 | €0 | €910,665 |
Nov 2, 2023 | €0.26668 | €0.26905 | €0.26007 | €0.26314 | €0 | €695,359 |
Oct 24, 2023 | €0.29012 | €0.30153 | €0.28868 | €0.29190 | €0 | €771,350 |
Oct 14, 2023 | €0.25838 | €0.25916 | €0.25801 | €0.25847 | €0 | €683,012 |
Oct 7, 2023 | €0.31815 | €0.32157 | €0.25534 | €0.25639 | €8 | €677,506 |
Oct 4, 2023 | €0.29261 | €0.29261 | €0.27923 | €0.28253 | €1 | €746,597 |
Oct 2, 2023 | €0.29959 | €0.30130 | €0.29194 | €0.29349 | €0 | €775,562 |
Sep 28, 2023 | €0.28392 | €0.29111 | €0.28387 | €0.28959 | €0 | €765,245 |
Sep 24, 2023 | €0.28717 | €0.28796 | €0.28415 | €0.28442 | €0 | €751,589 |
Sep 22, 2023 | €0.28592 | €0.28723 | €0.28522 | €0.28639 | €0 | €756,774 |
Sep 18, 2023 | €0.28539 | €0.29253 | €0.28394 | €0.28841 | €0 | €762,135 |
Sep 9, 2023 | €0.28745 | €0.28755 | €0.28635 | €0.28717 | €0 | €758,845 |
Sep 8, 2023 | €0.28894 | €0.29045 | €0.28493 | €0.28745 | €0 | €759,576 |
Sep 6, 2023 | €0.28917 | €0.28972 | €0.27931 | €0.28375 | €1 | €749,816 |
Sep 5, 2023 | €0.28666 | €0.28921 | €0.28438 | €0.28916 | €5 | €764,108 |
Sep 4, 2023 | €0.28713 | €0.28898 | €0.28517 | €0.28665 | €0 | €757,476 |
Sep 3, 2023 | €0.28645 | €0.28846 | €0.28573 | €0.28715 | €0 | €758,782 |
Sep 2, 2023 | €0.28630 | €0.28749 | €0.28517 | €0.28643 | €0 | €756,893 |
Sep 1, 2023 | €0.28831 | €0.28964 | €0.28343 | €0.28628 | €0 | €756,498 |
Aug 31, 2023 | €0.29743 | €0.29894 | €0.28737 | €0.28828 | €0 | €761,792 |
Aug 30, 2023 | €0.31063 | €0.31077 | €0.29526 | €0.29742 | €1 | €785,937 |
Aug 29, 2023 | €0.27976 | €0.31355 | €0.27774 | €0.31062 | €3 | €820,815 |
Aug 28, 2023 | €0.28031 | €0.28044 | €0.27703 | €0.27977 | €0 | €739,286 |
Aug 27, 2023 | €0.27849 | €0.28082 | €0.27807 | €0.28031 | €0 | €740,724 |
Aug 26, 2023 | €0.30621 | €0.32803 | €0.27811 | €0.27848 | €0 | €735,891 |
Aug 25, 2023 | €0.26207 | €0.30654 | €0.25982 | €0.30620 | €15 | €809,147 |
Aug 24, 2023 | €0.29002 | €0.29083 | €0.26012 | €0.26205 | €0 | €692,470 |
Aug 23, 2023 | €0.25982 | €0.29317 | €0.25959 | €0.29001 | €9 | €766,346 |
Aug 22, 2023 | €0.26171 | €0.26194 | €0.25558 | €0.25982 | €0 | €686,564 |
Aug 21, 2023 | €0.26295 | €0.26302 | €0.25953 | €0.26170 | €0 | €691,541 |
Aug 20, 2023 | €0.21039 | €0.26378 | €0.20998 | €0.26295 | €0 | €694,846 |
Aug 19, 2023 | €0.26220 | €0.26300 | €0.20846 | €0.21039 | €1 | €555,952 |
Aug 18, 2023 | €0.27399 | €0.27719 | €0.21575 | €0.26219 | €0 | €692,832 |
Statistiche prezzi EOSDT
Advanced chart
Technical analysis
Informazioni su EOSDT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di EOSDT oggi?
Copy link to sectionIl prezzo EOSDT è attualmente di €0.00. Il prezzo di EOSDT ha subito una variazione del -4.29% negli ultimi 30 giorni. Puoi utilizzare il grafico di EOSDT in tempo reale per monitorare il prezzo EOSDT/EUR in tempo reale sopra o confrontare il valore di EOSDT oggi con la sua performance passata utilizzando “Cronologia prezzi EOSDT” nella parte superiore di questa pagina.
Qual è l’offerta totale di EOSDT?
Copy link to sectionL’offerta circolante è di 2,642,505.29 EOSDT, su un’offerta massima totale di 170,000,000.00 EOSDT.
Dove posso comprare EOSDT?
Copy link to sectionPuoi buy EOSDT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in EOSDT?
Copy link to sectionIl modo più semplice per investire in EOSDT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
EOSDT