Equilibrium (EDX)
Equilibrium (EDX)
Il prezzo di Equilibrium è €0.00, con una variazione del +43.84% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Equilibrium, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000108375799 |
24h Minimo | €0.000108375799 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 200M |
Equilibrium mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/EDX | €505.45 | - | - | 1 | Recentemente |
2 |
![]() |
WBNB/EDX | €189.89 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Equilibrium cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01653 | €0.01843 | €0.01480 | €0.01573 | €274,924 | €0 |
Jan 15, 2025 | €0.04859 | €0.05180 | €0.04201 | €0.04203 | €52,641 | €0 |
Jan 7, 2025 | €0.01734 | €0.02627 | €0.01631 | €0.02617 | €71,807 | €0 |
Jan 5, 2025 | €0.01976 | €0.02131 | €0.01569 | €0.01997 | €49,289 | €0 |
Dec 24, 2024 | €0.02640 | €0.02821 | €0.01854 | €0.02307 | €28,390 | €0 |
Dec 16, 2024 | €0.05902 | €0.06061 | €0.05823 | €0.06048 | €173,332 | €0 |
Dec 13, 2024 | €0.05928 | €0.05928 | €0.05762 | €0.05910 | €152,347 | €0 |
Dec 11, 2024 | €0.06054 | €0.06182 | €0.05398 | €0.05861 | €102,849 | €0 |
Dec 4, 2024 | €0.06433 | €0.06710 | €0.05251 | €0.06262 | €132,830 | €0 |
Dec 3, 2024 | €0.06272 | €0.06440 | €0.05541 | €0.06433 | €201,690 | €0 |
Dec 2, 2024 | €0.04591 | €0.06769 | €0.04591 | €0.06272 | €84,505 | €0 |
Dec 1, 2024 | €0.08026 | €0.08033 | €0.04591 | €0.04591 | €156,201 | €0 |
Nov 26, 2024 | €0.006568113210 | €0.006568113210 | €0.005156958968 | €0.005954939159 | €2,116 | €0 |
Nov 25, 2024 | €0.007669811126 | €0.007812978682 | €0.006568113210 | €0.006568113210 | €1,519 | €0 |
Nov 23, 2024 | €0.007413919639 | €0.008542583826 | €0.006841640028 | €0.007604504103 | €2,173 | €0 |
Nov 20, 2024 | €0.008842206181 | €0.009294663993 | €0.007928158650 | €0.008641988815 | €6,404 | €0 |
Jul 18, 2024 | €0.000108375799 | €0.000108375799 | €0.000108375799 | €0.000108375799 | €0 | €0 |
Jul 10, 2024 | €7.82 | €7.82 | €7.82 | €7.82 | €0 | €0 |
Jul 7, 2024 | €0.000097258498 | €0.000097258498 | €0.000097258498 | €0.000097258498 | €0 | €0 |
Jul 2, 2024 | €0.000097258498 | €0.000097258498 | €0.000097258498 | €0.000097258498 | €0 | €0 |
Jun 14, 2024 | €0.000107466979 | €0.000107466979 | €0.000107466979 | €0.000107466979 | €0 | €0 |
May 31, 2024 | €5.42 | €5.77 | €5.42 | €5.77 | €0 | €0 |
May 5, 2024 | €0.000171486580 | €0.000189319110 | €0.000171486580 | €0.000189319110 | €2 | €0 |
Apr 28, 2024 | €0.000105757148 | €0.000105757148 | €0.000105757148 | €0.000105757148 | €0 | €0 |
Apr 26, 2024 | €0.000105757148 | €0.000105757148 | €0.000105757148 | €0.000105757148 | €0 | €0 |
Apr 18, 2024 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Apr 7, 2024 | €0.001602931141 | €0.001602931141 | €6.73 | €0.000226874658 | €81 | €0 |
Mar 22, 2024 | €0.000142229881 | €0.000152249777 | €0.000142229881 | €0.000152249777 | €2 | €0 |
Mar 19, 2024 | €0.000144761876 | €0.000144761876 | €0.000136134866 | €0.000136134866 | €32 | €0 |
Mar 10, 2024 | €0.000154447698 | €0.000201148176 | €0.000154447698 | €0.000174579034 | €4,451 | €0 |
Mar 2, 2024 | €0.000157802325 | €0.000159108446 | €0.000157802325 | €0.000159108446 | €36 | €0 |
Mar 1, 2024 | €0.000144604700 | €0.000157802325 | €0.000142718550 | €0.000157802325 | €1,025 | €0 |
Feb 27, 2024 | €0.000140283920 | €0.000140283920 | €0.000140283920 | €0.000140283920 | €0 | €0 |
Feb 26, 2024 | €0.000140283920 | €0.000140283920 | €0.000140283920 | €0.000140283920 | €0 | €0 |
Feb 24, 2024 | €0.000136318757 | €0.000158774819 | €0.000136318757 | €0.000138110667 | €2,345 | €0 |
Feb 22, 2024 | €0.000128534848 | €0.000163063063 | €0.000128534848 | €0.000162195157 | €2,857 | €0 |
Feb 16, 2024 | €0.000123561271 | €0.000124731073 | €0.000123561271 | €0.000124460707 | €5 | €0 |
Feb 15, 2024 | €0.000115945370 | €0.000123561271 | €0.000115945370 | €0.000123561271 | €2 | €0 |
Feb 9, 2024 | €0.000110523379 | €0.000115000387 | €0.000110523379 | €0.000115000387 | €67 | €0 |
Feb 5, 2024 | €0.000110163993 | €0.000110163993 | €0.000108802285 | €0.000108802285 | €15 | €0 |
Feb 3, 2024 | €0.000109669640 | €0.000109744540 | €0.000108492068 | €0.000108492068 | €52 | €0 |
Feb 1, 2024 | €0.000111282625 | €0.000111282625 | €0.000111282625 | €0.000111282625 | €0 | €0 |
Jan 27, 2024 | €0.000114626600 | €0.000114964166 | €0.000114626600 | €0.000114964166 | €9 | €0 |
Jan 26, 2024 | €0.000111159686 | €0.000114626600 | €0.000111159686 | €0.000114626600 | €7 | €0 |
Jan 25, 2024 | €0.000111298485 | €0.000111817236 | €0.000111159686 | €0.000111159686 | €27 | €0 |
Jan 20, 2024 | €0.000120507973 | €0.000121554930 | €0.000120507973 | €0.000121554930 | €43 | €0 |
Jan 19, 2024 | €0.000120751526 | €0.000120751526 | €0.000120014583 | €0.000120507973 | €13 | €0 |
Jan 15, 2024 | €0.000120298802 | €0.000137569224 | €0.000120298802 | €0.000124258489 | €1,449 | €0 |
Jan 8, 2024 | €0.000139890678 | €0.000142381912 | €0.000122705206 | €0.000126761584 | €2,226 | €0 |
Jan 6, 2024 | €0.000141743804 | €0.000141743804 | €0.000137892034 | €0.000137892034 | €4 | €0 |
Jan 2, 2024 | €0.000130333339 | €0.000133471634 | €0.000129305094 | €0.000130198490 | €31 | €0 |
Jan 1, 2024 | €0.000140397758 | €0.000140397758 | €0.000129648062 | €0.000130333339 | €364 | €0 |
Dec 28, 2023 | €0.000140544488 | €0.000147124257 | €0.000140544488 | €0.000147124257 | €4 | €0 |
Dec 16, 2023 | €0.000105337115 | €0.000117524518 | €0.000104577243 | €0.000104764703 | €1,688 | €0 |
Dec 8, 2023 | €0.000101522157 | €0.000113390773 | €0.000101407381 | €0.000113354933 | €457 | €0 |
Dec 7, 2023 | €0.000103828888 | €0.000112168132 | €0.000100033938 | €0.000101556305 | €825 | €0 |
Nov 30, 2023 | €0.000088385769 | €0.000098485911 | €0.000088141364 | €0.000098226906 | €547 | €0 |
Nov 29, 2023 | €0.000087883593 | €0.000088447009 | €0.000087883593 | €0.000088371172 | €14 | €0 |
Nov 21, 2023 | €0.000099364173 | €0.000109031719 | €0.000091201391 | €0.000091836526 | €33 | €0 |
Nov 20, 2023 | €0.000100196034 | €0.000101249220 | €0.000099364173 | €0.000099364173 | €0 | €0 |
Nov 7, 2023 | €0.000103868312 | €0.000104148960 | €0.000098419223 | €0.000100834053 | €171 | €0 |
Oct 23, 2023 | €8.39 | €0.000088764031 | €8.38 | €0.000088011038 | €107 | €0 |
Oct 9, 2023 | €8.78 | €8.78 | €8.33 | €8.43 | €87 | €0 |
Oct 8, 2023 | €0.000088382250 | €0.000088558731 | €8.70 | €8.78 | €10 | €0 |
Oct 7, 2023 | €0.000088965181 | €0.000089063102 | €0.000088307132 | €0.000088381993 | €2 | €0 |
Oct 6, 2023 | €0.000088109417 | €0.000089281594 | €8.78 | €0.000088964247 | €41 | €0 |
Oct 2, 2023 | €0.000089132155 | €0.000089132155 | €0.000089132155 | €0.000089132155 | €0 | €0 |
Sep 28, 2023 | €0.000092308741 | €0.000093088038 | €0.000088961358 | €0.000089131055 | €223 | €0 |
Sep 24, 2023 | €0.000093222799 | €0.000093927562 | €0.000092333239 | €0.000092623090 | €20 | €0 |
Sep 21, 2023 | €0.000095216623 | €0.000095218610 | €0.000092719080 | €0.000093396173 | €24 | €0 |
Sep 9, 2023 | €0.000095385349 | €0.000095385349 | €0.000095385349 | €0.000095385349 | €0 | €0 |
Sep 8, 2023 | €0.000095385349 | €0.000095385349 | €0.000095385349 | €0.000095385349 | €0 | €0 |
Sep 7, 2023 | €0.000095994523 | €0.000096335486 | €0.000095379904 | €0.000095385349 | €0 | €0 |
Sep 2, 2023 | €0.000097517968 | €0.000098508173 | €0.000097404488 | €0.000097891446 | €20 | €0 |
Aug 31, 2023 | €0.000102864927 | €0.000103692553 | €0.000102370864 | €0.000103332283 | €0 | €0 |
Aug 30, 2023 | €0.000104815026 | €0.000104934464 | €0.000102048775 | €0.000102841249 | €23 | €0 |
Aug 29, 2023 | €0.000108094412 | €0.000108099513 | €0.000100303854 | €0.000104783853 | €297 | €0 |
Aug 28, 2023 | €0.000107702053 | €0.000108325997 | €0.000106579300 | €0.000108105867 | €9 | €0 |
Aug 27, 2023 | €0.000107320381 | €0.000108317613 | €0.000106954459 | €0.000107687474 | €25 | €0 |
Aug 26, 2023 | €0.000108589967 | €0.000108822534 | €0.000107273348 | €0.000107314658 | €11 | €0 |
Aug 25, 2023 | €0.000109663155 | €0.000109995680 | €0.000107371605 | €0.000108589967 | €40 | €0 |
Aug 24, 2023 | €0.000108533716 | €0.000110522624 | €0.000108178840 | €0.000109659783 | €98 | €0 |
Aug 23, 2023 | €0.000095962552 | €0.000109580392 | €0.000095962552 | €0.000108542299 | €691 | €0 |
Aug 22, 2023 | €0.000095397074 | €0.000096608029 | €0.000092810460 | €0.000095928263 | €35 | €0 |
Aug 21, 2023 | €0.000095341256 | €0.000103253241 | €0.000091581374 | €0.000095530057 | €2,735 | €0 |
Aug 20, 2023 | €0.000095542621 | €0.000095916858 | €0.000094986099 | €0.000095344850 | €2 | €0 |
Aug 19, 2023 | €0.000095168757 | €0.000097808461 | €0.000094651861 | €0.000095532478 | €63 | €0 |
Aug 18, 2023 | €0.000096584128 | €0.000097334305 | €0.000094598210 | €0.000095144767 | €1 | €0 |
Aug 17, 2023 | €0.000104320576 | €0.000104362971 | €0.000094972188 | €0.000096535755 | €91 | €0 |
Aug 16, 2023 | €0.000106282324 | €0.000106285890 | €0.000103952526 | €0.000104322996 | €11 | €0 |
Aug 15, 2023 | €0.000107730232 | €0.000107736486 | €0.000105567473 | €0.000106291829 | €17 | €0 |
Aug 14, 2023 | €0.000109740717 | €0.000109740717 | €0.000107506080 | €0.000107740003 | €75 | €0 |
Aug 13, 2023 | €0.000109132767 | €0.000116044756 | €0.000109010576 | €0.000109724322 | €76 | €0 |
Aug 12, 2023 | €0.000108844855 | €0.000109346232 | €0.000108844855 | €0.000109135194 | €2 | €0 |
Aug 11, 2023 | €0.000109569518 | €0.000109874464 | €0.000108235514 | €0.000108851568 | €2 | €0 |
Aug 10, 2023 | €0.000114616371 | €0.000114620891 | €0.000109196334 | €0.000109569867 | €171 | €0 |
Aug 9, 2023 | €0.000115382830 | €0.000115413010 | €0.000114146989 | €0.000114627440 | €5 | €0 |
Aug 8, 2023 | €0.000113874344 | €0.000116124862 | €0.000113874344 | €0.000115377183 | €4 | €0 |
Aug 7, 2023 | €0.000115153344 | €0.000115864449 | €0.000112881907 | €0.000113899149 | €44 | €0 |
Aug 6, 2023 | €0.000117114394 | €0.000118208816 | €0.000114986580 | €0.000115161438 | €109 | €0 |
Statistiche prezzi Equilibrium
Advanced chart
Technical analysis
Informazioni su Equilibrium
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Equilibrium oggi?
Copy link to sectionIl prezzo EDX è attualmente di €0.00. Il prezzo di Equilibrium ha subito una variazione del +0.85% negli ultimi 30 giorni. Puoi utilizzare il grafico di Equilibrium in tempo reale per monitorare il prezzo EDX/EUR in tempo reale sopra o confrontare il valore di Equilibrium oggi con la sua performance passata utilizzando “Cronologia prezzi Equilibrium” nella parte superiore di questa pagina.
Qual è l’offerta totale di EDX?
Copy link to sectionL’offerta circolante è di 0.00 EDX, su un’offerta massima totale di 200,000,000.00 EDX.
Dove posso comprare Equilibrium?
Copy link to sectionPuoi buy Equilibrium su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Equilibrium?
Copy link to sectionIl modo più semplice per investire in Equilibrium è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Equilibrium