Herbee (BEE)
Herbee (BEE)
Il prezzo di Herbee è €0.00, con una variazione del +0.07% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Herbee, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000104732797 |
24h Minimo | €0.000104575399 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5B |
Herbee mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEE/USDT | €0.000378672483 | - | - | 2,058 | Recentemente |
2 |
![]() |
BEE/USDT | €0.000104615684 | - | - | 0 | Recentemente |
3 |
![]() |
BEE/WETH | €7.78 | - | - | 597,097 | Recentemente |
4 |
![]() |
BEE/USDT | €0.000545928966 | - | - | 2,006 | Recentemente |
5 |
![]() |
BEE/USDT | €0.000722646315 | €0.37 | €1.98 | 848 | Recentemente |
6 |
![]() |
BEE/USDT | €0.000290811517 | - | - | 1,603 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Herbee cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.31 | €2.37 | €2.28 | €2.28 | €236 | €0 |
Jan 22, 2025 | €2.83 | €3.03 | €2.83 | €2.91 | €108 | €0 |
Jan 7, 2025 | €2.24 | €2.24 | €2.18 | €2.18 | €9 | €0 |
Jan 5, 2025 | €2.51 | €2.51 | €2.15 | €2.18 | €809 | €0 |
Dec 12, 2024 | €3.14 | €3.35 | €2.37 | €3.13 | €453 | €0 |
Dec 8, 2024 | €3.47 | €3.65 | €3.27 | €3.41 | €1,719 | €0 |
Dec 4, 2024 | €3.24 | €3.74 | €3.24 | €3.48 | €3,009 | €0 |
Dec 3, 2024 | €2.96 | €3.24 | €2.96 | €3.24 | €2,067 | €0 |
Dec 1, 2024 | €5.13 | €5.77 | €4.99 | €5.77 | €1,597 | €0 |
Nov 28, 2024 | €6.38 | €6.38 | €5.34 | €6.27 | €4,467 | €0 |
Nov 25, 2024 | €6.41 | €0.000099329641 | €5.92 | €0.000099329386 | €10,315 | €0 |
Nov 20, 2024 | €7.19 | €0.000088662887 | €6.80 | €8.07 | €6,466 | €0 |
Nov 18, 2024 | €0.000114834171 | €0.000114834171 | €0.000092786729 | €0.000100954076 | €5,244 | €0 |
Nov 14, 2024 | €6.68 | €6.95 | €5.32 | €6.85 | €3,582 | €0 |
Oct 26, 2024 | €7.88 | €7.88 | €5.98 | €6.04 | €2,943 | €0 |
Oct 8, 2024 | €0.000114823904 | €0.000117873556 | €0.000093439169 | €0.000096216384 | €15,210 | €0 |
Jul 7, 2024 | €0.000104663637 | €0.000104663637 | €0.000104663637 | €0.000104663637 | €0 | €0 |
Jul 5, 2024 | €0.000104663637 | €0.000104663637 | €0.000104663637 | €0.000104663637 | €0 | €0 |
Jul 1, 2024 | €0.000104575454 | €0.000104727111 | €0.000104548813 | €0.000104639347 | €0 | €0 |
Jun 26, 2024 | €0.000104716119 | €0.000104785028 | €0.000104655657 | €0.000104669470 | €0 | €0 |
Jun 25, 2024 | €0.000104678236 | €0.000104765172 | €0.000104656298 | €0.000104716119 | €0 | €0 |
Jun 17, 2024 | €0.000104672853 | €0.000104739706 | €0.000104620420 | €0.000104700943 | €0 | €0 |
Jun 14, 2024 | €0.000236724383 | €0.000238786873 | €0.000236724383 | €0.000238786873 | €13 | €0 |
May 31, 2024 | €0.000104711717 | €0.000104763400 | €0.000104583979 | €0.000104638090 | €0 | €0 |
May 24, 2024 | €0.000104689094 | €0.000104814545 | €0.000104645322 | €0.000104719505 | €0 | €0 |
May 5, 2024 | €0.000104755142 | €0.000104844123 | €0.000104734994 | €0.000104773799 | €0 | €0 |
Apr 28, 2024 | €0.000104664796 | €0.000104789057 | €0.000104651749 | €0.000104723077 | €0 | €0 |
Apr 26, 2024 | €0.000104717102 | €0.000104808471 | €0.000104690106 | €0.000104714521 | €0 | €0 |
Apr 24, 2024 | €0.000104749533 | €0.000104815193 | €0.000104639853 | €0.000104704909 | €0 | €0 |
Apr 14, 2024 | €0.000104864071 | €0.000104894178 | €0.000104752245 | €0.000104870852 | €0 | €0 |
Apr 9, 2024 | €0.000104734398 | €0.000104810265 | €0.000104688684 | €0.000104704413 | €0 | €0 |
Apr 7, 2024 | €0.000104757454 | €0.000104807935 | €0.000104705804 | €0.000104736047 | €0 | €0 |
Apr 3, 2024 | €0.000111811311 | €0.000111839181 | €0.000095620317 | €0.000111114517 | €486 | €0 |
Mar 29, 2024 | €0.000124023207 | €0.000124047086 | €0.000111869333 | €0.000122851342 | €624 | €0 |
Mar 27, 2024 | €0.000111899005 | €0.000126161619 | €0.000111795505 | €0.000124015022 | €168 | €0 |
Mar 21, 2024 | €0.000113547368 | €0.000126745808 | €0.000111820742 | €0.000116424071 | €512 | €0 |
Mar 3, 2024 | €0.000281274250 | €0.000281376324 | €0.000281053892 | €0.000281212383 | €0 | €0 |
Mar 2, 2024 | €0.000281266627 | €0.000281456574 | €0.000281039789 | €0.000281274250 | €0 | €0 |
Feb 22, 2024 | €0.000281078327 | €0.000281112380 | €0.000280832938 | €0.000280897241 | €0 | €0 |
Feb 18, 2024 | €0.000281145155 | €0.000281219035 | €0.000281026806 | €0.000281066464 | €0 | €0 |
Feb 15, 2024 | €0.000281333616 | €0.000281393730 | €0.000280975926 | €0.000281338504 | €0 | €0 |
Feb 11, 2024 | €0.000281643055 | €0.000282046514 | €0.000280558852 | €0.000281229720 | €793 | €0 |
Jan 22, 2024 | €0.000265088700 | €0.000285152061 | €0.000263799168 | €0.000266998689 | €1,456 | €0 |
Jan 21, 2024 | €0.000284245811 | €0.000290386762 | €0.000263669201 | €0.000265088700 | €1,542 | €0 |
Jan 20, 2024 | €0.000286088628 | €0.000299247814 | €0.000277000590 | €0.000284245811 | €1,481 | €0 |
Jan 9, 2024 | €0.000266964865 | €0.000300361828 | €0.000264361320 | €0.000288112869 | €1,471 | €0 |
Dec 30, 2023 | €0.000306228762 | €0.000315738863 | €0.000285557434 | €0.000314544694 | €784 | €0 |
Dec 25, 2023 | €0.000319263750 | €0.000319263750 | €0.000317914345 | €0.000318706879 | €774 | €0 |
Dec 22, 2023 | €0.000307103463 | €0.000326109674 | €0.000268988090 | €0.000318537604 | €781 | €0 |
Dec 20, 2023 | €0.000297039991 | €0.000307159512 | €0.000268896197 | €0.000307047328 | €770 | €0 |
Dec 16, 2023 | €0.000307125896 | €0.000307157883 | €0.000268815647 | €0.000295141035 | €764 | €0 |
Dec 10, 2023 | €0.000344744796 | €0.000346894686 | €0.000296052346 | €0.000297709389 | €735 | €0 |
Dec 1, 2023 | €0.000357535708 | €0.000410095485 | €0.000321178939 | €0.000346181873 | €2,168 | €0 |
Nov 28, 2023 | €0.000373835215 | €0.000384278619 | €0.000368359676 | €0.000379122966 | €2,640 | €0 |
Nov 13, 2023 | €0.000416745744 | €0.000430727427 | €0.000411949004 | €0.000416811968 | €3,153 | €0 |
Nov 8, 2023 | €0.000380672454 | €0.000402344538 | €0.000380221118 | €0.000384761163 | €3,265 | €0 |
Nov 4, 2023 | €0.000432818005 | €0.000439619880 | €0.000427882957 | €0.000437722420 | €4,949 | €0 |
Nov 3, 2023 | €0.000448562722 | €0.000488086696 | €0.000417212745 | €0.000428136878 | €3,247 | €0 |
Nov 2, 2023 | €0.000426908484 | €0.000455172148 | €0.000416194726 | €0.000448576776 | €3,355 | €0 |
Oct 17, 2023 | €0.000452450417 | €0.000463189544 | €0.000412990396 | €0.000417776921 | €2,682 | €0 |
Oct 12, 2023 | €0.000426086201 | €0.000430892867 | €0.000390739563 | €0.000430663767 | €2,403 | €0 |
Oct 9, 2023 | €0.000445803147 | €0.000454269178 | €0.000421475294 | €0.000440521796 | €2,720 | €0 |
Oct 8, 2023 | €0.000439987535 | €0.000445892639 | €0.000426307705 | €0.000445804210 | €1,439 | €0 |
Oct 3, 2023 | €0.000412088907 | €0.000485050903 | €0.000396265327 | €0.000481397502 | €1,649 | €0 |
Sep 23, 2023 | €0.000374553257 | €0.000384701358 | €0.000330593518 | €0.000384516649 | €1,090 | €0 |
Sep 19, 2023 | €0.000455642270 | €0.000477150450 | €0.000415044977 | €0.000461848473 | €1,276 | €0 |
Sep 17, 2023 | €0.000531508083 | €0.000556535438 | €0.000517559620 | €0.000523906759 | €1,319 | €0 |
Sep 13, 2023 | €0.000570048785 | €0.000572483483 | €0.000527834949 | €0.000556741044 | €2,777 | €0 |
Sep 8, 2023 | €0.000557994049 | €0.000568119168 | €0.000551324379 | €0.000562961641 | €2,386 | €0 |
Sep 7, 2023 | €0.000557769907 | €0.000568516939 | €0.000551223082 | €0.000562532706 | €2,430 | €0 |
Sep 6, 2023 | €0.000556076384 | €0.000568025510 | €0.000551204631 | €0.000562471834 | €2,426 | €0 |
Sep 5, 2023 | €0.000555276070 | €0.000567987176 | €0.000551087457 | €0.000560587240 | €2,431 | €0 |
Sep 4, 2023 | €0.000568104819 | €0.000568104819 | €0.000551375077 | €0.000555268212 | €2,326 | €0 |
Sep 3, 2023 | €0.000564756933 | €0.000568280179 | €0.000556126030 | €0.000563469841 | €2,243 | €0 |
Sep 2, 2023 | €0.000559092406 | €0.000568249735 | €0.000551362929 | €0.000564753881 | €2,355 | €0 |
Sep 1, 2023 | €0.000563356173 | €0.000568095180 | €0.000551197140 | €0.000554432106 | €2,418 | €0 |
Aug 31, 2023 | €0.000564930761 | €0.000568203525 | €0.000551533746 | €0.000567975135 | €2,271 | €0 |
Aug 30, 2023 | €0.000571985280 | €0.000577282439 | €0.000551491370 | €0.000564938414 | €2,497 | €0 |
Aug 29, 2023 | €0.000563637296 | €0.000577389848 | €0.000551260986 | €0.000572024148 | €2,559 | €0 |
Aug 28, 2023 | €0.000570899897 | €0.000577038759 | €0.000551317107 | €0.000568158308 | €2,548 | €0 |
Aug 27, 2023 | €0.000565507546 | €0.000577100705 | €0.000551318875 | €0.000557458838 | €2,541 | €0 |
Aug 26, 2023 | €0.000563169353 | €0.000577006173 | €0.000551349263 | €0.000561050284 | €2,521 | €0 |
Aug 25, 2023 | €0.000625782127 | €0.000651576847 | €0.000551321699 | €0.000563170090 | €2,424 | €0 |
Aug 24, 2023 | €0.000635962641 | €0.000651584080 | €0.000562793786 | €0.000625785089 | €2,504 | €0 |
Aug 23, 2023 | €0.000622840345 | €0.000651605048 | €0.000613303857 | €0.000635972799 | €2,525 | €0 |
Aug 22, 2023 | €0.000634019314 | €0.000651622828 | €0.000612451105 | €0.000622803496 | €2,557 | €0 |
Aug 21, 2023 | €0.000668254868 | €0.000673852636 | €0.000611691947 | €0.000623074674 | €2,569 | €0 |
Aug 20, 2023 | €0.000657354949 | €0.000673990571 | €0.000639368849 | €0.000662776066 | €2,512 | €0 |
Aug 19, 2023 | €0.000649626540 | €0.000747072807 | €0.000639270387 | €0.000657342184 | €2,522 | €0 |
Aug 18, 2023 | €0.000650407667 | €0.000674567237 | €0.000638813050 | €0.000649611764 | €2,526 | €0 |
Aug 17, 2023 | €0.000643621175 | €0.000686124198 | €0.000639646531 | €0.000639959172 | €2,462 | €0 |
Aug 16, 2023 | €0.000646621640 | €0.000714889866 | €0.000639484799 | €0.000649007352 | €2,452 | €0 |
Aug 15, 2023 | €0.000653246726 | €0.000682369728 | €0.000639568299 | €0.000651877888 | €2,480 | €0 |
Aug 14, 2023 | €0.000667250194 | €0.000682342059 | €0.000639407182 | €0.000669593417 | €2,530 | €0 |
Aug 13, 2023 | €0.000676147681 | €0.000682650955 | €0.000639967490 | €0.000667251008 | €2,532 | €0 |
Aug 12, 2023 | €0.000671039865 | €0.000738701990 | €0.000639981654 | €0.000670663841 | €2,556 | €0 |
Aug 11, 2023 | €0.000654099407 | €0.000682327049 | €0.000639592569 | €0.000676701800 | €2,539 | €0 |
Aug 10, 2023 | €0.000663232839 | €0.000682644600 | €0.000639730560 | €0.000659483353 | €2,554 | €0 |
Aug 9, 2023 | €0.000682844092 | €0.000709701634 | €0.000577619980 | €0.000652580692 | €2,616 | €0 |
Aug 8, 2023 | €0.000706659339 | €0.000734250063 | €0.000660364995 | €0.000677957342 | €2,796 | €0 |
Statistiche prezzi Herbee
Advanced chart
Technical analysis
Informazioni su Herbee
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Herbee oggi?
Copy link to sectionIl prezzo BEE è attualmente di €0.00. Il prezzo di Herbee ha subito una variazione del -0.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di Herbee in tempo reale per monitorare il prezzo BEE/EUR in tempo reale sopra o confrontare il valore di Herbee oggi con la sua performance passata utilizzando “Cronologia prezzi Herbee” nella parte superiore di questa pagina.
Qual è l’offerta totale di BEE?
Copy link to sectionL’offerta circolante è di 0.00 BEE, su un’offerta massima totale di 5,000,000,000.00 BEE.
Dove posso comprare Herbee?
Copy link to sectionPuoi buy Herbee su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Herbee?
Copy link to sectionIl modo più semplice per investire in Herbee è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Herbee