ERC20 (ERC20)
ERC20 (ERC20)
Il prezzo di ERC20 è €0.00, con una variazione del -60.18% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ERC20, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001315370758 |
24h Minimo | €0.001315370758 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.13B |
Offerta massima | - |
ERC20 mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ERC20/WBNB | €3.01 | - | - | 5 | Recentemente |
2 |
![]() |
ERC20/WBNB | €0.009318900156 | - | - | 0 | Recentemente |
3 |
![]() |
USDT/ERC20 | €0.88 | - | - | 53 | Recentemente |
4 |
![]() |
ERC20/BUSD | €0.008524971413 | - | - | 9 | Recentemente |
5 |
![]() |
ETH/ERC20 | €1,641.38 | - | - | 21 | Recentemente |
6 |
![]() |
WETH/ERC20 | €3,251.84 | - | - | 47 | Recentemente |
7 |
![]() |
ETH/ERC20 | €125,957,515.23 | - | - | 14 | Recentemente |
8 |
![]() |
USDT/ERC20 | €0.88 | - | - | 25 | Recentemente |
9 |
![]() |
ERC20/WBNB | €0.01 | - | - | 67 | Recentemente |
10 |
![]() |
WETH/ERC20 | €3,113.75 | - | - | 17 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ERC20 cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 30, 2024 | €0.001315370758 | €0.001315370758 | €0.001315370758 | €0.001315370758 | €0 | €0 |
Sep 26, 2024 | €0.001315370758 | €0.001315370758 | €0.001315370758 | €0.001315370758 | €0 | €0 |
Sep 25, 2024 | €0.001315370758 | €0.001315370758 | €0.001315370758 | €0.001315370758 | €0 | €0 |
Sep 24, 2024 | €0.001315370758 | €0.001315370758 | €0.001315370758 | €0.001315370758 | €0 | €0 |
Sep 23, 2024 | €0.002677115074 | €0.002677115074 | €0.001315370758 | €0.001315370758 | €79 | €0 |
Sep 22, 2024 | €0.001646515073 | €0.002677115074 | €0.001646515073 | €0.002677115074 | €149 | €0 |
Sep 18, 2024 | €0.003303169607 | €0.003303169607 | €0.003303169607 | €0.003303169607 | €0 | €0 |
Sep 17, 2024 | €0.003303169607 | €0.003303169607 | €0.003303169607 | €0.003303169607 | €0 | €0 |
Jul 21, 2024 | €0.01519 | €0.01578 | €0.01519 | €0.01578 | €77 | €0 |
Jul 9, 2024 | €0.04017 | €0.04777 | €0.04014 | €0.04765 | €478 | €0 |
Jul 7, 2024 | €0.04045 | €0.04117 | €0.04036 | €0.04051 | €2 | €0 |
Jul 6, 2024 | €0.04347 | €0.04349 | €0.04014 | €0.04045 | €222 | €0 |
Jul 4, 2024 | €0.05638 | €0.05638 | €0.05638 | €0.05638 | €0 | €0 |
Jul 2, 2024 | €0.06092 | €0.06092 | €0.05654 | €0.05657 | €41 | €0 |
Jun 28, 2024 | €0.05883 | €0.08359 | €0.05883 | €0.05910 | €8 | €0 |
Jun 24, 2024 | €0.06076 | €0.08373 | €0.05896 | €0.05896 | €16 | €0 |
Jun 21, 2024 | €0.12031 | €0.12140 | €0.05159 | €0.06094 | €2,773 | €0 |
Jun 17, 2024 | €0.12853 | €0.13525 | €0.12789 | €0.13524 | €10,590 | €0 |
Jun 2, 2024 | €0.23250 | €0.29803 | €0.20585 | €0.28411 | €19,005 | €0 |
Jun 1, 2024 | €0.16957 | €0.31907 | €0.16042 | €0.23250 | €20,857 | €0 |
May 31, 2024 | €0.32187 | €0.32187 | €0.15984 | €0.16957 | €28,006 | €0 |
May 28, 2024 | €0.02210 | €0.32433 | €0.02194 | €0.28646 | €21,344 | €323,305,708 |
May 27, 2024 | €0.25005 | €0.35415 | €0.01208 | €0.02210 | €22,273 | €24,940,655 |
May 22, 2024 | €0.17778 | €0.19293 | €0.04383 | €0.09713 | €10,151 | €109,627,737 |
May 20, 2024 | €0.20217 | €0.22119 | €0.13653 | €0.13852 | €22,144 | €156,339,713 |
May 19, 2024 | €0.09215 | €0.21553 | €0.007120922729 | €0.20217 | €25,418 | €228,176,526 |
May 18, 2024 | €0.13686 | €0.15618 | €0.006644623402 | €0.09215 | €6,786 | €103,997,999 |
May 5, 2024 | €0.14564 | €0.18845 | €0.01677 | €0.18845 | €40,002 | €212,687,153 |
May 3, 2024 | €0.007321717020 | €0.12147 | €0.007034533054 | €0.11809 | €49,516 | €133,280,425 |
Apr 30, 2024 | €0.01302 | €0.01409 | €0.003931192629 | €0.004268869097 | €45,509 | €4,817,984 |
Apr 26, 2024 | €0.000437477803 | €0.15320 | €0.000200765587 | €0.002148995649 | €47,338 | €2,425,426 |
Apr 25, 2024 | €0.02180 | €0.02475 | €0.000424106252 | €0.000437477803 | €35,562 | €493,752 |
Apr 23, 2024 | €0.02540 | €0.02540 | €0.01029 | €0.02331 | €29,465 | €26,310,313 |
Apr 19, 2024 | €0.008107340618 | €0.01375 | €0.001382936499 | €0.001382936499 | €6,625 | €1,560,827 |
Apr 17, 2024 | €0.003648580667 | €0.005080039842 | €3.68 | €0.004679492436 | €19,521 | €5,281,427 |
Apr 9, 2024 | €0.06703 | €0.06733 | €0.01372 | €0.03698 | €5,556 | €41,734,155 |
Apr 7, 2024 | €0.03801 | €0.06915 | €0.02811 | €0.06903 | €10,973 | €77,914,482 |
Apr 6, 2024 | €0.09582 | €0.10532 | €0.03376 | €0.03801 | €10,943 | €42,898,271 |
Apr 3, 2024 | €0.10968 | €0.11447 | €0.01200 | €0.10503 | €21,690 | €118,535,069 |
Mar 30, 2024 | €0.09443 | €0.16227 | €0.09297 | €0.14187 | €41,412 | €160,119,416 |
Mar 29, 2024 | €0.11022 | €0.11469 | €0.07953 | €0.09443 | €42,981 | €106,579,055 |
Mar 27, 2024 | €0.20927 | €0.21090 | €0.06062 | €0.19685 | €29,657 | €222,168,849 |
Mar 24, 2024 | €0.23281 | €0.23858 | €0.02765 | €0.13261 | €45,075 | €149,666,852 |
Mar 22, 2024 | €0.13371 | €0.20942 | €0.13205 | €0.20913 | €47,141 | €236,025,959 |
Mar 19, 2024 | €0.03476 | €0.10099 | €0.02118 | €0.09124 | €48,507 | €102,982,014 |
Mar 18, 2024 | €0.11199 | €0.13448 | €0.01497 | €0.03476 | €3,904 | €39,228,811 |
Mar 10, 2024 | €0.12788 | €0.16852 | €0.02432 | €0.09118 | €21,081 | €102,903,605 |
Mar 9, 2024 | €0.09578 | €0.13561 | €0.07263 | €0.12788 | €52,635 | €144,325,519 |
Mar 6, 2024 | €0.02143 | €0.02536 | €0.01819 | €0.01819 | €563 | €20,532,387 |
Mar 5, 2024 | €0.24679 | €0.24679 | €0.01116 | €0.02143 | €5,557 | €24,186,834 |
Mar 3, 2024 | €0.16607 | €0.29060 | €0.01338 | €0.23745 | €46,887 | €267,998,757 |
Mar 2, 2024 | €0.15546 | €0.22589 | €0.15167 | €0.16607 | €38,713 | €187,430,480 |
Feb 29, 2024 | €0.31147 | €0.37099 | €0.24694 | €0.25250 | €43,432 | €284,985,044 |
Feb 27, 2024 | €0.21800 | €0.42087 | €0.15548 | €0.28214 | €51,019 | €318,432,320 |
Feb 24, 2024 | €0.01250 | €0.24559 | €0.01243 | €0.24178 | €54,418 | €272,883,595 |
Feb 23, 2024 | €0.14744 | €0.15407 | €0.01250 | €0.01250 | €52,951 | €14,109,535 |
Feb 22, 2024 | €0.11080 | €0.15924 | €0.01711 | €0.14744 | €50,738 | €166,407,080 |
Feb 21, 2024 | €0.08366 | €0.11096 | €0.01844 | €0.11080 | €43,091 | €125,054,367 |
Feb 18, 2024 | €0.11828 | €0.18625 | €0.10919 | €0.18502 | €49,509 | €208,823,017 |
Feb 16, 2024 | €0.08001 | €0.09865 | €0.01857 | €0.09865 | €39,263 | €111,344,976 |
Feb 15, 2024 | €0.01883 | €0.08247 | €0.01840 | €0.08000 | €44,116 | €90,290,398 |
Feb 12, 2024 | €0.08261 | €0.19334 | €0.01645 | €0.09253 | €53,067 | €104,435,114 |
Feb 11, 2024 | €0.01748 | €0.21148 | €0.01748 | €0.08260 | €55,215 | €93,229,036 |
Feb 9, 2024 | €0.04976 | €0.12414 | €0.03136 | €0.06373 | €66,143 | €71,924,801 |
Feb 7, 2024 | €0.01155 | €0.02464 | €0.01045 | €0.01045 | €1,747 | €11,799,144 |
Feb 6, 2024 | €0.01330 | €0.01330 | €0.01018 | €0.01155 | €249 | €13,031,502 |
Jan 31, 2024 | €0.01186 | €0.01595 | €0.01002 | €0.01399 | €1,608 | €15,785,164 |
Jan 30, 2024 | €0.02401 | €0.02603 | €0.01021 | €0.01186 | €8,565 | €13,385,397 |
Jan 27, 2024 | €0.01207 | €0.24286 | €0.01004 | €0.22826 | €39,543 | €257,624,985 |
Jan 26, 2024 | €0.006891562148 | €0.05761 | €0.006186721823 | €0.05761 | €44,626 | €65,015,363 |
Jan 25, 2024 | €0.007791036313 | €0.01701 | €0.006659019955 | €0.006659019955 | €21,880 | €7,515,586 |
Jan 23, 2024 | €0.009265592994 | €0.009282384852 | €0.007889918163 | €0.008496146132 | €739 | €9,589,027 |
Jan 21, 2024 | €0.01096 | €0.01783 | €0.009182175662 | €0.009182517564 | €2,659 | €10,363,688 |
Jan 16, 2024 | €0.01480 | €0.01500 | €0.01147 | €0.01153 | €271 | €13,011,132 |
Jan 14, 2024 | €0.01030 | €0.01205 | €0.01030 | €0.01190 | €296 | €13,425,669 |
Jan 13, 2024 | €0.01124 | €0.01124 | €0.009542078304 | €0.01030 | €489 | €11,622,143 |
Jan 11, 2024 | €0.009091926836 | €0.009682919710 | €0.009091926836 | €0.009527072213 | €243 | €10,752,563 |
Jan 10, 2024 | €0.009146335709 | €0.01009 | €0.009091926836 | €0.009091926836 | €281 | €10,261,444 |
Jan 9, 2024 | €0.01041 | €0.01041 | €0.007603852732 | €0.009146335709 | €677 | €10,322,852 |
Jan 8, 2024 | €0.007976597678 | €0.01128 | €0.007033885594 | €0.01041 | €911 | €11,746,787 |
Jan 7, 2024 | €0.01047 | €0.01068 | €0.007588579096 | €0.007977473342 | €87 | €9,003,636 |
Jan 3, 2024 | €0.009207070371 | €0.01023 | €0.008746382580 | €0.009363406275 | €1,239 | €10,567,845 |
Jan 2, 2024 | €0.007926860991 | €0.01212 | €0.007897097029 | €0.009205701736 | €1,207 | €10,389,854 |
Jan 1, 2024 | €0.008976959590 | €0.008979594202 | €0.007759831752 | €0.007923705273 | €209 | €8,942,951 |
Dec 31, 2023 | €0.01075 | €0.01320 | €0.007516036918 | €0.008978861935 | €306 | €10,133,836 |
Dec 29, 2023 | €0.007838361883 | €0.008180994278 | €0.007485336495 | €0.007959775268 | €800 | €8,983,661 |
Dec 27, 2023 | €0.01080 | €0.01113 | €0.007820115466 | €0.01112 | €1,071 | €12,545,584 |
Dec 24, 2023 | €0.007653014428 | €0.01986 | €0.007546213662 | €0.01883 | €1,427 | €21,252,726 |
Dec 23, 2023 | €0.02260 | €0.02263 | €0.006868395052 | €0.007656933540 | €10,513 | €8,641,864 |
Dec 22, 2023 | €0.01136 | €0.02396 | €0.01134 | €0.02260 | €2,433 | €25,510,375 |
Dec 21, 2023 | €0.006597535098 | €0.01175 | €0.006544979096 | €0.01136 | €1,219 | €12,819,857 |
Dec 20, 2023 | €0.006932506704 | €0.01450 | €0.006484842282 | €0.006591828808 | €927 | €7,439,752 |
Dec 19, 2023 | €0.006893332705 | €0.007157251454 | €0.006852550013 | €0.006932219696 | €124 | €7,823,929 |
Dec 18, 2023 | €0.006408232400 | €0.006900923477 | €0.006315056730 | €0.006894037336 | €368 | €7,780,835 |
Dec 17, 2023 | €0.006163242884 | €0.006529951237 | €0.006079000285 | €0.006412862906 | €187 | €7,237,766 |
Dec 16, 2023 | €0.006919442661 | €0.01694 | €0.005967087263 | €0.006161894323 | €809 | €6,954,514 |
Dec 15, 2023 | €0.007166785564 | €0.01219 | €0.006771609315 | €0.006919414089 | €1,277 | €7,809,476 |
Dec 14, 2023 | €0.007838424365 | €0.02005 | €0.006559529729 | €0.007166217077 | €1,699 | €8,088,026 |
Dec 12, 2023 | €0.009156507752 | €0.009207775614 | €0.007677036590 | €0.007852223690 | €1,025 | €8,862,275 |
Dec 8, 2023 | €0.009110161725 | €0.009169941709 | €0.008685885600 | €0.008957020972 | €531 | €10,109,185 |
Statistiche prezzi ERC20
Advanced chart
Technical analysis
Informazioni su ERC20
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/7sAiTVEQK9VPjsWHoPt45oPXUbBP5Z8XVfjiSjZ6Vdhb, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc3761EB917CD790B30dAD99f6Cc5b4Ff93C4F9eA, https://etherscan.io/address/0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea, https://bscscan.com/token/0x58730ae0FAA10d73b0cDdb5e7b87C3594f7a20CB, https://solscan.io/token/E5zwQBbYmkTW5UiF7vAFQaKpv9Ud6PavGgKp2vgAYb4Q
Qual è il prezzo di ERC20 oggi?
Copy link to sectionIl prezzo ERC20 è attualmente di €0.00. Il prezzo di ERC20 ha subito una variazione del -42.88% negli ultimi 30 giorni. Puoi utilizzare il grafico di ERC20 in tempo reale per monitorare il prezzo ERC20/EUR in tempo reale sopra o confrontare il valore di ERC20 oggi con la sua performance passata utilizzando “Cronologia prezzi ERC20” nella parte superiore di questa pagina.
Qual è l’offerta totale di ERC20?
Copy link to sectionL’offerta circolante è di 1,128,632,512.00 ERC20, su un’offerta massima totale di 0.00 ERC20.
Dove posso comprare ERC20?
Copy link to sectionPuoi buy ERC20 su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ERC20?
Copy link to sectionIl modo più semplice per investire in ERC20 è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ERC20