Galaxy Heroes (GHC)
Galaxy Heroes (GHC)
Il prezzo di Galaxy Heroes è €0.000000000880, con una variazione del +0.30% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Galaxy Heroes, su come funziona e su come investire.
24h Cambio | €0.000000000004 |
---|---|
24h Massimo | €0.000000000880 |
24h Minimo | €0.000000000876 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7376 |
Offerta circolante | - |
Offerta massima | 700T |
Galaxy Heroes mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GHC/USDT | €8.77 | €2.56 | €4.51 | 0 | Recentemente |
2 |
![]() |
GHC/USDT | €7.93 | €7.91 | €18.68 | 0 | Recentemente |
3 |
![]() |
GHC/BNB | €1.83 | €0.000413688258 | €0.000569079018 | 2,836 | Recentemente |
4 |
![]() |
GHC/USDT | €8.76 | - | - | 172 | Recentemente |
5 |
![]() |
GHC/nUSD | €5.29 | - | - | 0 | Recentemente |
6 |
![]() |
GHC/BNB | €7.84 | €4.72 | €6.49 | 1,072 | Recentemente |
7 |
![]() |
GHC/USDT | €5.70 | €2.12 | €2.22 | 112 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Galaxy Heroes cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €8.80 | €8.80 | €8.76 | €8.78 | €0 | €0 |
Apr 6, 2025 | €8.77 | €8.80 | €8.75 | €8.76 | €0 | €0 |
Apr 5, 2025 | €8.80 | €8.80 | €8.76 | €8.77 | €0 | €0 |
Apr 4, 2025 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
Apr 3, 2025 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
Apr 2, 2025 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
Apr 1, 2025 | €8.80 | €8.80 | €8.76 | €8.80 | €0 | €0 |
Mar 30, 2025 | €8.76 | €8.80 | €8.76 | €8.77 | €0 | €0 |
Mar 29, 2025 | €8.76 | €8.80 | €8.76 | €8.76 | €0 | €0 |
Mar 28, 2025 | €8.76 | €8.80 | €8.76 | €8.76 | €0 | €0 |
Mar 27, 2025 | €8.77 | €8.81 | €8.76 | €8.76 | €0 | €0 |
Mar 25, 2025 | €8.77 | €8.80 | €8.77 | €8.77 | €0 | €0 |
Mar 24, 2025 | €8.77 | €8.81 | €8.77 | €8.77 | €0 | €0 |
Mar 23, 2025 | €8.78 | €8.80 | €8.76 | €8.77 | €0 | €0 |
Mar 22, 2025 | €8.80 | €8.80 | €8.76 | €8.78 | €0 | €0 |
Mar 21, 2025 | €8.78 | €8.80 | €8.76 | €8.80 | €0 | €0 |
Mar 20, 2025 | €8.80 | €8.81 | €8.76 | €8.78 | €0 | €0 |
Mar 19, 2025 | €8.76 | €8.80 | €8.76 | €8.80 | €0 | €0 |
Mar 18, 2025 | €8.77 | €8.81 | €8.76 | €8.76 | €0 | €0 |
Mar 16, 2025 | €8.78 | €8.80 | €8.76 | €8.76 | €0 | €0 |
Mar 15, 2025 | €8.78 | €8.80 | €8.76 | €8.78 | €0 | €0 |
Mar 14, 2025 | €8.79 | €8.80 | €8.76 | €8.78 | €0 | €0 |
Mar 13, 2025 | €8.79 | €8.81 | €8.76 | €8.79 | €0 | €0 |
Mar 12, 2025 | €8.80 | €8.80 | €8.76 | €8.79 | €0 | €0 |
Mar 11, 2025 | €8.76 | €8.81 | €8.76 | €8.80 | €0 | €0 |
Mar 10, 2025 | €8.79 | €0.88099 | €8.76 | €8.76 | €0 | €0 |
Mar 9, 2025 | €8.77 | €8.80 | €8.76 | €8.79 | €0 | €0 |
Mar 8, 2025 | €8.79 | €8.80 | €8.76 | €8.77 | €0 | €0 |
Mar 7, 2025 | €8.78 | €8.81 | €8.76 | €8.79 | €0 | €0 |
Mar 6, 2025 | €8.78 | €8.81 | €8.76 | €8.78 | €0 | €0 |
Mar 4, 2025 | €8.78 | €0.88106 | €8.76 | €8.76 | €0 | €0 |
Mar 3, 2025 | €8.77 | €8.80 | €8.76 | €8.78 | €0 | €0 |
Mar 2, 2025 | €8.76 | €8.80 | €8.76 | €8.77 | €0 | €0 |
Mar 1, 2025 | €8.79 | €8.80 | €8.76 | €8.76 | €0 | €0 |
Feb 28, 2025 | €8.76 | €8.80 | €8.76 | €8.79 | €0 | €0 |
Feb 27, 2025 | €8.75 | €8.79 | €8.75 | €8.76 | €0 | €0 |
Feb 24, 2025 | €8.79 | €8.80 | €8.76 | €8.78 | €0 | €0 |
Feb 23, 2025 | €8.79 | €8.81 | €8.76 | €8.79 | €0 | €0 |
Feb 20, 2025 | €8.79 | €8.80 | €8.76 | €8.79 | €0 | €0 |
Feb 18, 2025 | €8.79 | €8.80 | €8.76 | €8.80 | €0 | €0 |
Feb 16, 2025 | €8.77 | €8.80 | €8.76 | €8.79 | €0 | €0 |
Feb 15, 2025 | €8.79 | €8.80 | €8.77 | €8.77 | €0 | €0 |
Feb 10, 2025 | €8.77 | €8.81 | €8.76 | €8.78 | €0 | €0 |
Feb 5, 2025 | €8.80 | €8.81 | €8.76 | €8.80 | €0 | €0 |
Feb 4, 2025 | €8.77 | €8.81 | €8.77 | €8.80 | €0 | €0 |
Feb 3, 2025 | €8.77 | €0.88199 | €8.76 | €8.77 | €0 | €0 |
Feb 1, 2025 | €8.78 | €8.80 | €8.76 | €8.80 | €0 | €0 |
Jan 31, 2025 | €8.80 | €8.81 | €8.76 | €8.78 | €0 | €0 |
Jan 30, 2025 | €8.76 | €8.80 | €8.76 | €8.80 | €0 | €0 |
Jan 29, 2025 | €8.79 | €8.80 | €8.76 | €8.76 | €0 | €0 |
Jan 28, 2025 | €8.79 | €8.80 | €8.76 | €8.79 | €0 | €0 |
Jan 27, 2025 | €8.76 | €8.80 | €8.76 | €8.79 | €0 | €0 |
Jan 26, 2025 | €8.77 | €8.80 | €8.76 | €8.76 | €0 | €0 |
Jan 25, 2025 | €8.76 | €8.80 | €8.76 | €8.77 | €0 | €0 |
Jan 24, 2025 | €8.77 | €8.80 | €8.76 | €8.76 | €0 | €0 |
Jan 23, 2025 | €8.79 | €8.80 | €8.76 | €8.77 | €0 | €0 |
Jan 22, 2025 | €8.77 | €8.80 | €8.76 | €8.79 | €0 | €0 |
Jan 19, 2025 | €8.76 | €8.79 | €8.75 | €8.79 | €0 | €0 |
Jan 18, 2025 | €8.80 | €8.80 | €8.76 | €8.76 | €0 | €0 |
Jan 16, 2025 | €8.78 | €8.80 | €8.76 | €8.80 | €0 | €0 |
Jan 15, 2025 | €8.79 | €8.80 | €8.76 | €8.78 | €0 | €0 |
Jan 14, 2025 | €8.77 | €8.80 | €8.76 | €8.79 | €0 | €0 |
Jan 13, 2025 | €8.80 | €8.80 | €8.76 | €8.77 | €0 | €0 |
Jan 12, 2025 | €8.77 | €8.80 | €8.76 | €8.80 | €0 | €0 |
Jan 10, 2025 | €8.78 | €8.80 | €8.76 | €8.78 | €0 | €0 |
Jan 9, 2025 | €8.80 | €8.80 | €8.76 | €8.78 | €0 | €0 |
Jan 8, 2025 | €8.79 | €8.80 | €8.76 | €8.80 | €0 | €0 |
Jan 7, 2025 | €8.80 | €8.81 | €8.76 | €8.79 | €0 | €0 |
Jan 6, 2025 | €8.78 | €8.80 | €8.76 | €8.80 | €0 | €0 |
Jan 4, 2025 | €8.78 | €8.80 | €8.76 | €8.80 | €0 | €0 |
Dec 29, 2024 | €8.78 | €8.79 | €8.75 | €8.78 | €0 | €0 |
Dec 28, 2024 | €8.77 | €8.79 | €8.75 | €8.78 | €0 | €0 |
Dec 25, 2024 | €8.79 | €8.80 | €8.76 | €8.77 | €0 | €0 |
Dec 19, 2024 | €8.78 | €8.80 | €8.75 | €8.78 | €0 | €0 |
Dec 16, 2024 | €8.78 | €8.80 | €8.76 | €8.80 | €0 | €0 |
Dec 15, 2024 | €8.76 | €8.80 | €8.76 | €8.78 | €0 | €0 |
Dec 14, 2024 | €8.79 | €8.80 | €8.76 | €8.76 | €0 | €0 |
Dec 13, 2024 | €8.79 | €8.80 | €8.76 | €8.79 | €0 | €0 |
Dec 12, 2024 | €8.77 | €8.80 | €8.76 | €8.79 | €0 | €0 |
Dec 11, 2024 | €8.80 | €0.88108 | €8.77 | €8.77 | €0 | €0 |
Dec 10, 2024 | €8.77 | €8.81 | €8.77 | €8.80 | €0 | €0 |
Dec 9, 2024 | €8.81 | €8.81 | €8.76 | €8.77 | €0 | €0 |
Dec 7, 2024 | €8.81 | €0.88131 | €8.77 | €8.81 | €0 | €0 |
Dec 5, 2024 | €8.79 | €0.88152 | €8.77 | €8.81 | €0 | €0 |
Dec 4, 2024 | €8.81 | €0.88143 | €8.77 | €8.79 | €0 | €0 |
Dec 3, 2024 | €8.80 | €0.88102 | €8.77 | €8.81 | €0 | €0 |
Dec 1, 2024 | €8.79 | €0.88092 | €8.77 | €8.81 | €0 | €0 |
Nov 29, 2024 | €8.78 | €0.88096 | €8.77 | €8.79 | €0 | €0 |
Nov 28, 2024 | €8.80 | €0.88099 | €8.77 | €8.78 | €0 | €0 |
Nov 27, 2024 | €8.77 | €0.88141 | €8.76 | €8.80 | €0 | €0 |
Nov 26, 2024 | €8.79 | €8.81 | €8.77 | €8.77 | €0 | €0 |
Nov 25, 2024 | €8.80 | €0.88117 | €8.76 | €8.79 | €0 | €0 |
Nov 24, 2024 | €8.80 | €0.88112 | €8.77 | €8.80 | €0 | €0 |
Nov 23, 2024 | €8.80 | €0.88204 | €4.28 | €8.80 | €0 | €0 |
Nov 21, 2024 | €8.79 | €0.88102 | €8.77 | €8.80 | €0 | €0 |
Nov 20, 2024 | €8.79 | €0.88106 | €8.77 | €8.79 | €0 | €0 |
Nov 19, 2024 | €8.77 | €0.88131 | €8.77 | €8.79 | €0 | €0 |
Nov 18, 2024 | €8.78 | €0.88092 | €8.76 | €8.77 | €0 | €0 |
Nov 16, 2024 | €8.78 | €8.81 | €8.76 | €8.79 | €0 | €0 |
Nov 14, 2024 | €8.79 | €0.88115 | €8.76 | €8.77 | €0 | €0 |
Statistiche prezzi Galaxy Heroes
Advanced chart
Technical analysis
Informazioni su Galaxy Heroes
Copy link to sectionRisorse
Copy link to sectionhttps://bscscan.com/token/0x9cb9478c5db5dae52d5af91737ff706f60195e45, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x9cb9478c5db5dae52d5af91737ff706f60195e45, https://etherscan.io/address/0x8c77057c3343b7dcc97ca21da274730396162a98, https://cronoscan.com/address/0xe6bf0e14e33a469f2b0640b53949a9f90e675135
Qual è il prezzo di Galaxy Heroes oggi?
Copy link to sectionIl prezzo GHC è attualmente di €0.000000000880. Il prezzo di Galaxy Heroes ha subito una variazione del +0.05% negli ultimi 30 giorni. Puoi utilizzare il grafico di Galaxy Heroes in tempo reale per monitorare il prezzo GHC/EUR in tempo reale sopra o confrontare il valore di Galaxy Heroes oggi con la sua performance passata utilizzando “Cronologia prezzi Galaxy Heroes” nella parte superiore di questa pagina.
Qual è l’offerta totale di GHC?
Copy link to sectionL’offerta circolante è di 0.00 GHC, su un’offerta massima totale di 700,000,000,000,000.00 GHC.
Dove posso comprare Galaxy Heroes?
Copy link to sectionPuoi buy Galaxy Heroes su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Galaxy Heroes?
Copy link to sectionIl modo più semplice per investire in Galaxy Heroes è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Galaxy Heroes