Heroes Chained (HEC)
Heroes Chained (HEC)
Il prezzo di Heroes Chained è €0.001583777101, con una variazione del +14.13% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Heroes Chained, su come funziona e su come investire.
24h Cambio | -€0.000016660227 |
---|---|
24h Massimo | €0.001792325350 |
24h Minimo | €0.001513932921 |
Capitalizzazione di mercato | €86.87K |
Volume di trading (24h) | €27.72K |
Dominanza di mercato | - |
Classifica di mercato | #2657 |
Offerta circolante | 54.85M |
Offerta massima | 100M |
Heroes Chained mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/HEC | €24.44 | - | - | 242 | Recentemente |
2 |
![]() |
WAVAX/HEC | €16.87 | - | - | 1 | Recentemente |
3 |
![]() |
HEC/USDT | €0.02 | €62.08 | €226.67 | 75,413 | Recentemente |
4 |
![]() |
HEC/USDT | €0.001583579648 | €4.76 | €6.63 | 31,325 | Recentemente |
5 |
![]() |
HEC/USDT | €0.007003837904 | - | - | 8,508 | Recentemente |
6 |
![]() |
WAVAX/HEC | €8.88 | - | - | 11,071 | Recentemente |
7 |
![]() |
WAVAX/HEC | €8.91 | - | - | 585 | Recentemente |
8 |
![]() |
HEC/USDT | €0.03 | €36.89 | €37.60 | 53,617 | Recentemente |
9 |
![]() |
HEC/USDT | €0.03 | €18.28 | €141.77 | 46,170 | Recentemente |
10 |
![]() |
HEC/USDT | €0.03 | €13.65 | €11.84 | 3,351 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Heroes Chained cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.001601382726 | €0.001852909984 | €0.001584534334 | €0.001636891028 | €31,762 | €89,788 |
Apr 6, 2025 | €0.001469744375 | €0.001471908749 | €0.001301189257 | €0.001320188631 | €2,114 | €72,416 |
Apr 5, 2025 | €0.001425031073 | €0.001861828726 | €0.001424194936 | €0.001469733530 | €1,904 | €80,619 |
Apr 4, 2025 | €0.001474991271 | €0.001489953172 | €0.001418998866 | €0.001425031073 | €1,977 | €78,167 |
Apr 3, 2025 | €0.001474911591 | €0.001525625203 | €0.001421896828 | €0.001474991271 | €1,985 | €80,907 |
Apr 2, 2025 | €0.001575863078 | €0.001590604211 | €0.001473925758 | €0.001474878279 | €1,819 | €80,901 |
Apr 1, 2025 | €0.001561771191 | €0.001575897864 | €0.001512781991 | €0.001575863078 | €1,043 | €86,440 |
Mar 31, 2025 | €0.001897711021 | €0.001955009434 | €0.001536752391 | €0.001561771191 | €1,588 | €85,667 |
Mar 30, 2025 | €0.002195496558 | €0.002195496558 | €0.001852436865 | €0.001897642862 | €4,235 | €104,091 |
Mar 29, 2025 | €0.002401095178 | €0.002401483683 | €0.002214489899 | €0.002214489899 | €724 | €121,470 |
Mar 27, 2025 | €0.002372477192 | €0.002372477192 | €0.002354109338 | €0.002357086616 | €181 | €129,292 |
Mar 26, 2025 | €0.002601466551 | €0.002602137524 | €0.002372477192 | €0.002372477192 | €181 | €130,136 |
Mar 25, 2025 | €0.002493298703 | €0.002602251751 | €0.002431087873 | €0.002601466551 | €484 | €142,697 |
Mar 24, 2025 | €0.002354976726 | €0.002493976173 | €0.002305437445 | €0.002493298703 | €415 | €136,764 |
Mar 23, 2025 | €0.002410268549 | €0.002410842594 | €0.002353908316 | €0.002354976726 | €181 | €129,176 |
Mar 22, 2025 | €0.002342859219 | €0.002410752151 | €0.002338113880 | €0.002410268549 | €364 | €132,209 |
Mar 20, 2025 | €0.002414632536 | €0.002415816358 | €0.002339679149 | €0.002345370734 | €181 | €128,650 |
Mar 18, 2025 | €0.002432505470 | €0.002434906358 | €0.002297814266 | €0.002318100375 | €1,658 | €127,154 |
Mar 16, 2025 | €0.002716511547 | €0.01873 | €0.002455866022 | €0.01562 | €5,572 | €856,541 |
Mar 15, 2025 | €0.003220273074 | €0.003222687989 | €0.002600561670 | €0.002716518617 | €315 | €149,008 |
Mar 14, 2025 | €0.002768187951 | €0.003232620849 | €0.002767742338 | €0.003221020590 | €143 | €176,681 |
Mar 13, 2025 | €0.002824960279 | €0.002964682792 | €0.002526710566 | €0.002768187951 | €60 | €151,842 |
Mar 12, 2025 | €0.002629406324 | €0.002834164899 | €0.002625011828 | €0.002824960279 | €376 | €154,956 |
Mar 11, 2025 | €0.002661079816 | €0.002673598455 | €0.002623406374 | €0.002629406324 | €193 | €144,230 |
Mar 10, 2025 | €0.002874156427 | €0.002881107691 | €0.002657628648 | €0.002660169278 | €1,615 | €145,917 |
Mar 4, 2025 | €0.003439480669 | €0.003443918667 | €0.003018883630 | €0.003309935792 | €49,485 | €181,558 |
Mar 3, 2025 | €0.003627841313 | €0.006603504251 | €0.003184671829 | €0.003439480669 | €56,623 | €188,664 |
Mar 2, 2025 | €0.003272227135 | €0.003630883975 | €0.002801776468 | €0.003627841313 | €47,797 | €198,996 |
Mar 1, 2025 | €0.003290115165 | €0.003384969201 | €0.003045761732 | €0.003272227135 | €47,808 | €179,490 |
Feb 25, 2025 | €0.003538678583 | €0.003545735466 | €0.003259509132 | €0.003447111620 | €48,079 | €189,083 |
Feb 23, 2025 | €0.003964675684 | €0.004053227468 | €0.003778518933 | €0.003901819346 | €45,827 | €214,025 |
Feb 22, 2025 | €0.003785332303 | €0.004017949358 | €0.003784495486 | €0.003964675684 | €48,132 | €217,473 |
Feb 20, 2025 | €0.003636623040 | €0.003887623510 | €0.003635694847 | €0.003859581631 | €48,590 | €211,708 |
Feb 19, 2025 | €0.003669301415 | €0.003769447572 | €0.003229211696 | €0.003636623040 | €53,981 | €199,478 |
Feb 18, 2025 | €0.003918762638 | €0.003922257408 | €0.003644932372 | €0.003669301415 | €39,681 | €201,271 |
Feb 16, 2025 | €0.003884898892 | €0.003930080184 | €0.003672016147 | €0.003849130957 | €81,018 | €211,135 |
Feb 15, 2025 | €0.004053150516 | €0.004054700482 | €0.003884914306 | €0.003884964334 | €18,991 | €213,100 |
Feb 14, 2025 | €0.003982471268 | €0.004177783743 | €0.003955762072 | €0.004053150516 | €49,995 | €222,326 |
Feb 10, 2025 | €0.003893439441 | €0.004076326152 | €0.003858466104 | €0.003979346349 | €47,355 | €208,721 |
Feb 9, 2025 | €0.004069448085 | €0.004107792659 | €0.003829585842 | €0.003894295151 | €48,783 | €204,260 |
Feb 8, 2025 | €0.003828514547 | €0.004070182316 | €0.003828008624 | €0.004069448085 | €45,419 | €213,447 |
Feb 7, 2025 | €0.003936131224 | €0.004054245420 | €0.003565951861 | €0.003828514547 | €51,313 | €200,809 |
Feb 6, 2025 | €0.004201224272 | €0.004276154120 | €0.003935738134 | €0.003936078364 | €45,025 | €206,451 |
Feb 5, 2025 | €0.004335049243 | €0.004354705757 | €0.004033921108 | €0.004201224272 | €46,312 | €220,358 |
Feb 4, 2025 | €0.004685837076 | €0.004687108458 | €0.004133872458 | €0.004335049243 | €46,688 | €227,378 |
Feb 3, 2025 | €0.004510903974 | €0.004686251829 | €0.004002352666 | €0.004685837076 | €49,168 | €245,777 |
Jan 30, 2025 | €0.005527879534 | €0.007302559294 | €0.005410311639 | €0.005971238726 | €72,307 | €313,197 |
Jan 28, 2025 | €0.005140681162 | €0.02077 | €0.004926760685 | €0.004927592733 | €65,671 | €258,457 |
Jan 25, 2025 | €0.005425022453 | €0.005659757470 | €0.005317517391 | €0.005658873389 | €48,016 | €296,813 |
Jan 24, 2025 | €0.005567951112 | €0.005663041192 | €0.005248150838 | €0.005425022453 | €48,401 | €284,548 |
Jan 23, 2025 | €0.005798633849 | €0.005800443149 | €0.005063277215 | €0.005567808775 | €46,454 | €292,044 |
Jan 21, 2025 | €0.006425690891 | €0.006428408116 | €0.004997738762 | €0.005751848419 | €53,201 | €301,690 |
Jan 20, 2025 | €0.006541812099 | €0.006788035383 | €0.005970247913 | €0.006425690891 | €46,867 | €337,034 |
Jan 19, 2025 | €0.007088943184 | €0.007259565809 | €0.006344844765 | €0.006541812099 | €53,097 | €343,124 |
Jan 12, 2025 | €0.007424821046 | €0.007425568873 | €0.006666033624 | €0.007039889751 | €47,212 | €369,249 |
Jan 8, 2025 | €0.007521383333 | €0.007699743102 | €0.007127507040 | €0.007165664638 | €75,864 | €375,846 |
Jan 7, 2025 | €0.008522181741 | €0.008525397288 | €0.007481193454 | €0.007521383333 | €16,015 | €394,504 |
Jan 4, 2025 | €0.008132027422 | €0.008400576676 | €0.007639396151 | €0.008305979694 | €47,050 | €435,657 |
Jan 3, 2025 | €0.007741053662 | €0.008243127596 | €0.007403632269 | €0.008132027422 | €47,606 | €426,533 |
Dec 30, 2024 | €0.007065684013 | €0.007350142124 | €0.006880609516 | €0.007073380527 | €46,876 | €371,006 |
Dec 29, 2024 | €0.007239437403 | €0.007365906157 | €0.007007984549 | €0.007065814550 | €46,855 | €370,609 |
Dec 26, 2024 | €0.007610318057 | €0.007815125044 | €0.007265303651 | €0.007274442208 | €47,142 | €381,552 |
Dec 25, 2024 | €0.008184358713 | €0.008212862606 | €0.007610573711 | €0.007610573711 | €4,393 | €399,182 |
Dec 24, 2024 | €0.007675211629 | €0.008390800027 | €0.007424293838 | €0.008184358713 | €49,908 | €429,278 |
Dec 23, 2024 | €0.007255571195 | €0.007681334215 | €0.007088821282 | €0.007675211629 | €54,069 | €402,572 |
Dec 21, 2024 | €0.007863363161 | €0.008425590713 | €0.007388414029 | €0.007389205661 | €47,644 | €387,571 |
Dec 20, 2024 | €0.007305003051 | €0.007884370803 | €0.006372383733 | €0.007863363161 | €53,952 | €412,441 |
Dec 18, 2024 | €0.009044290028 | €0.009046219967 | €0.007830250500 | €0.007876347903 | €49,760 | €413,122 |
Dec 16, 2024 | €0.009272699150 | €0.009419452114 | €0.008959337751 | €0.009024699127 | €45,602 | €473,354 |
Dec 14, 2024 | €0.01159 | €0.01237 | €0.009325205306 | €0.009383214910 | €63,250 | €492,159 |
Dec 13, 2024 | €0.01275 | €0.01285 | €0.01138 | €0.01159 | €51,517 | €607,779 |
Dec 12, 2024 | €0.01185 | €0.01308 | €0.01151 | €0.01275 | €47,951 | €668,651 |
Dec 11, 2024 | €0.01103 | €0.01195 | €0.01024 | €0.01185 | €48,814 | €621,480 |
Dec 10, 2024 | €0.01127 | €0.01181 | €0.01027 | €0.01103 | €54,401 | €578,500 |
Dec 6, 2024 | €0.009122559671 | €0.009569563642 | €0.009078564197 | €0.009081370154 | €50,463 | €476,327 |
Dec 4, 2024 | €0.008235799957 | €0.009540942369 | €0.008232104319 | €0.009055511815 | €58,866 | €474,970 |
Dec 3, 2024 | €0.008860216302 | €0.009020273406 | €0.007929743464 | €0.008235799957 | €50,458 | €431,976 |
Dec 2, 2024 | €0.007634189737 | €0.009634155020 | €0.007631282006 | €0.008860064023 | €54,925 | €464,719 |
Nov 30, 2024 | €0.007620238421 | €0.007797263059 | €0.007344009896 | €0.007495578926 | €40,554 | €393,150 |
Nov 28, 2024 | €0.007439713032 | €0.008710702768 | €0.006921356311 | €0.007261967735 | €49,693 | €380,897 |
Nov 27, 2024 | €0.007423983387 | €0.007441158968 | €0.007142211926 | €0.007439713032 | €46,489 | €390,220 |
Nov 26, 2024 | €0.007374153129 | €0.007656261101 | €0.007119431234 | €0.007423983387 | €48,913 | €389,395 |
Nov 25, 2024 | €0.007562419346 | €0.008134301031 | €0.007198634700 | €0.007374153129 | €49,043 | €386,782 |
Nov 24, 2024 | €0.007254797676 | €0.007599527296 | €0.007104559752 | €0.007562419346 | €50,728 | €396,643 |
Nov 23, 2024 | €0.007911000415 | €0.008236944854 | €0.007180273345 | €0.007247709883 | €45,426 | €380,149 |
Nov 22, 2024 | €0.007267927576 | €0.008596526504 | €0.006450680763 | €0.007911000415 | €55,769 | €414,940 |
Nov 20, 2024 | €0.006998423230 | €0.007354050763 | €0.006796562401 | €0.006917613720 | €48,036 | €362,836 |
Nov 19, 2024 | €0.007931854003 | €0.007931854003 | €0.006867220295 | €0.006998423230 | €47,104 | €367,074 |
Nov 15, 2024 | €0.007045911193 | €0.007272726400 | €0.006940285244 | €0.007261803044 | €55,998 | €380,889 |
Nov 14, 2024 | €0.007574225904 | €0.007574225904 | €0.007002876030 | €0.007045911193 | €53,774 | €369,565 |
Nov 9, 2024 | €0.007598241194 | €0.007940246660 | €0.007594586944 | €0.007679141510 | €77,296 | €402,753 |
Nov 5, 2024 | €0.005765731012 | €0.007728356410 | €0.005763962549 | €0.007018953487 | €68,098 | €368,125 |
Nov 4, 2024 | €0.006161872563 | €0.006196601214 | €0.005765504510 | €0.005765731012 | €46,318 | €302,397 |
Nov 1, 2024 | €0.007193833294 | €0.007441108241 | €0.006659341241 | €0.006855277125 | €62,886 | €359,540 |
Oct 31, 2024 | €0.007972393258 | €0.007977040935 | €0.007193579416 | €0.007193833294 | €44,774 | €377,296 |
Oct 30, 2024 | €0.008308219206 | €0.008308414427 | €0.007652708061 | €0.007972393258 | €53,656 | €414,140 |
Oct 27, 2024 | €0.008787005820 | €0.008793257194 | €0.008352863159 | €0.008730825737 | €50,431 | €448,174 |
Oct 18, 2024 | €0.01057 | €0.01089 | €0.01041 | €0.01078 | €4,634 | €553,261 |
Oct 16, 2024 | €0.01177 | €0.01224 | €0.01150 | €0.01192 | €7,340 | €611,969 |
Oct 15, 2024 | €0.01198 | €0.01199 | €0.01165 | €0.01177 | €2,560 | €604,169 |
Statistiche prezzi Heroes Chained
Advanced chart
Technical analysis
Informazioni su Heroes Chained
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Heroes Chained oggi?
Copy link to sectionIl prezzo HEC è attualmente di €0.001583777101. Il prezzo di Heroes Chained ha subito una variazione del -37.40% negli ultimi 30 giorni. Puoi utilizzare il grafico di Heroes Chained in tempo reale per monitorare il prezzo HEC/EUR in tempo reale sopra o confrontare il valore di Heroes Chained oggi con la sua performance passata utilizzando “Cronologia prezzi Heroes Chained” nella parte superiore di questa pagina.
Qual è l’offerta totale di HEC?
Copy link to sectionL’offerta circolante è di 54,852,558.76 HEC, su un’offerta massima totale di 100,000,000.00 HEC.
Dove posso comprare Heroes Chained?
Copy link to sectionPuoi buy Heroes Chained su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Heroes Chained?
Copy link to sectionIl modo più semplice per investire in Heroes Chained è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Heroes Chained