Eroscoin (ERO)
Eroscoin (ERO)
Il prezzo di Eroscoin è €0.00, con una variazione del +5.38% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Eroscoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000899780389 |
24h Minimo | €0.000899780389 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Eroscoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ERO/BTC | €0.000881710368 | - | - | 0 | Recentemente |
2 |
![]() |
ERO/BTC | €0.000226322400 | - | - | 0 | Recentemente |
3 |
![]() |
ERO/BTC | €0.000226244208 | - | - | 0 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Eroscoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000899780389 | €0.000899780389 | €0.000899780389 | €0.000899780389 | €0 | €0 |
Dec 6, 2024 | €0.000899780389 | €0.000899780389 | €0.000899780389 | €0.000899780389 | €0 | €0 |
Dec 5, 2024 | €0.000858612605 | €0.000899780389 | €0.000852738545 | €0.000899780389 | €0 | €0 |
Dec 4, 2024 | €0.000833911522 | €0.000860816139 | €0.000824348113 | €0.000858612605 | €0 | €0 |
Dec 3, 2024 | €0.000832755787 | €0.000835894398 | €0.000813593226 | €0.000833911522 | €0 | €0 |
Dec 2, 2024 | €0.000845426314 | €0.000851497417 | €0.000821752503 | €0.000832755787 | €0 | €0 |
Dec 1, 2024 | €0.000838038958 | €0.000849883970 | €0.000832622575 | €0.000845426314 | €0 | €0 |
Nov 30, 2024 | €0.000846544162 | €0.000846544162 | €0.000835648020 | €0.000838038958 | €0 | €0 |
Nov 29, 2024 | €0.000831357132 | €0.000856816650 | €0.000829242097 | €0.000846544162 | €0 | €0 |
Nov 28, 2024 | €0.000833702636 | €0.000839535996 | €0.000822986337 | €0.000831357132 | €0 | €0 |
Nov 27, 2024 | €0.000799120881 | €0.000844668742 | €0.000797778552 | €0.000833702636 | €0 | €0 |
Nov 26, 2024 | €0.000809398158 | €0.000825262119 | €0.000789512573 | €0.000799120881 | €0 | €0 |
Nov 25, 2024 | €0.000850406521 | €0.000858126993 | €0.000806947034 | €0.000809398158 | €0 | €0 |
Nov 24, 2024 | €0.000849488120 | €0.000856838311 | €0.000832453391 | €0.000850406521 | €0 | €0 |
Nov 23, 2024 | €0.000859559156 | €0.000859813222 | €0.000845023897 | €0.000849488120 | €0 | €0 |
Nov 22, 2024 | €0.000855866154 | €0.000865393451 | €0.000844957608 | €0.000859559156 | €0 | €0 |
Nov 20, 2024 | €0.000801934332 | €0.000824085267 | €0.000796810006 | €0.000818924301 | €0 | €0 |
Nov 19, 2024 | €0.000786470459 | €0.000816478478 | €0.000786470459 | €0.000801934332 | €0 | €0 |
Nov 18, 2024 | €0.000780548730 | €0.000803031791 | €0.000777378287 | €0.000786470459 | €0 | €0 |
Nov 15, 2024 | €0.000757301545 | €0.000797443994 | €0.000757266941 | €0.000792722525 | €0 | €0 |
Nov 13, 2024 | €0.000766321200 | €0.000811707299 | €0.000750004828 | €0.000786230387 | €0 | €0 |
Nov 12, 2024 | €0.000769650732 | €0.000780653864 | €0.000741613591 | €0.000766321200 | €0 | €0 |
Nov 6, 2024 | €0.000602730787 | €0.000661089559 | €0.000602597593 | €0.000657191659 | €0 | €0 |
Nov 5, 2024 | €0.000588854412 | €0.000611655623 | €0.000586403583 | €0.000602730787 | €0 | €0 |
Nov 4, 2024 | €0.000597450860 | €0.000602961586 | €0.000580434509 | €0.000588854412 | €0 | €0 |
Nov 1, 2024 | €0.000610237991 | €0.000620796882 | €0.000597885270 | €0.000603893064 | €0 | €0 |
Oct 31, 2024 | €0.000628671407 | €0.000631003741 | €0.000605600005 | €0.000610237991 | €0 | €0 |
Oct 26, 2024 | €0.000578966669 | €0.000584195430 | €0.000576586013 | €0.000582328567 | €0 | €0 |
Oct 25, 2024 | €0.000592270856 | €0.000595988655 | €0.000570707882 | €0.000578966669 | €0 | €0 |
Oct 19, 2024 | €0.000594583577 | €0.000596152379 | €0.000591204175 | €0.000593989856 | €0 | €0 |
Oct 15, 2024 | €0.000573842453 | €0.000587089123 | €0.000564116670 | €0.000582186557 | €0 | €0 |
Oct 14, 2024 | €0.000545944008 | €0.000576244492 | €0.000542640927 | €0.000573842453 | €0 | €0 |
Oct 12, 2024 | €0.000542182617 | €0.000551057538 | €0.000542182617 | €0.000549061150 | €0 | €0 |
Oct 9, 2024 | €0.000540232952 | €0.000542899958 | €0.000524534545 | €0.000526777226 | €0 | €0 |
Sep 23, 2024 | €0.000552710902 | €0.000562261071 | €0.000546001506 | €0.000550088121 | €0 | €0 |
Sep 17, 2024 | €0.000505664389 | €0.000532263246 | €0.000500743345 | €0.000524091130 | €0 | €0 |
Sep 13, 2024 | €0.000505026832 | €0.000526871882 | €0.000500864170 | €0.000526558312 | €0 | €0 |
Aug 13, 2024 | €0.000515615204 | €0.000534765935 | €0.000508571138 | €0.000526306305 | €0 | €0 |
Jul 21, 2024 | €0.000583740213 | €0.000593378788 | €0.000572465653 | €0.000591853350 | €0 | €0 |
Jul 18, 2024 | €0.000557340427 | €0.000565325790 | €0.000549509710 | €0.000555658126 | €0 | €0 |
Jul 9, 2024 | €0.000492166720 | €0.000505896683 | €0.000489754229 | €0.000503780296 | €0 | €0 |
Jul 7, 2024 | €0.000506122209 | €0.000507101747 | €0.000485420218 | €0.000485897800 | €0 | €0 |
Jul 4, 2024 | €0.000523191279 | €0.000524747209 | €0.000493531630 | €0.000496268305 | €0 | €0 |
Jun 30, 2024 | €0.000528883284 | €0.000546257182 | €0.000526791520 | €0.000545169613 | €0 | €0 |
Jun 28, 2024 | €0.000535004956 | €0.000539670632 | €0.000521024924 | €0.000524029137 | €0 | €0 |
Jun 24, 2024 | €0.000549086229 | €0.000549756922 | €0.000510298271 | €0.000523990835 | €0 | €0 |
Jun 15, 2024 | €0.000573484559 | €0.000576957209 | €0.000572088165 | €0.000575052616 | €0 | €0 |
May 31, 2024 | €0.000594052698 | €0.000598894460 | €0.000579300818 | €0.000586442082 | €0 | €0 |
May 30, 2024 | €0.000586969083 | €0.000603721019 | €0.000583240402 | €0.000594052698 | €0 | €0 |
May 26, 2024 | €0.000601834909 | €0.000603870114 | €0.000593374850 | €0.000595278320 | €0 | €0 |
May 25, 2024 | €0.000595385190 | €0.000604157686 | €0.000595385190 | €0.000601834909 | €0 | €0 |
May 15, 2024 | €0.000534830828 | €0.000576856822 | €0.000532940137 | €0.000575608547 | €0 | €0 |
May 5, 2024 | €0.000555073818 | €0.000560974571 | €0.000547074993 | €0.000556429856 | €0 | €0 |
Apr 29, 2024 | €0.000548255936 | €0.000556655809 | €0.000537651863 | €0.000554608795 | €0 | €0 |
Apr 26, 2024 | €0.000560582418 | €0.000562484087 | €0.000550180955 | €0.000554004454 | €0 | €0 |
Apr 25, 2024 | €0.000558286828 | €0.000566953293 | €0.000545780533 | €0.000560582418 | €0 | €0 |
Apr 21, 2024 | €0.000564195306 | €0.000570767963 | €0.000560056170 | €0.000564276413 | €0 | €0 |
Apr 17, 2024 | €0.000553719312 | €0.000559328211 | €0.000520773901 | €0.000532826661 | €0 | €0 |
Apr 15, 2024 | €0.000570582599 | €0.000580774694 | €0.000543111117 | €0.000550989981 | €0 | €0 |
Apr 9, 2024 | €0.000622512864 | €0.000623073291 | €0.000593664270 | €0.000600780217 | €0 | €0 |
Apr 7, 2024 | €0.000599080461 | €0.000610263827 | €0.000598243301 | €0.000602827770 | €0 | €0 |
Apr 2, 2024 | €0.000605790028 | €0.000605790028 | €0.000561951438 | €0.000568562562 | €0 | €0 |
Mar 28, 2024 | €0.000604014583 | €0.000621377116 | €0.000599336781 | €0.000614703668 | €0 | €0 |
Mar 2, 2024 | €0.000542627461 | €0.000542627461 | €0.000535833759 | €0.000538915378 | €0 | €0 |
Mar 1, 2024 | €0.000517576495 | €0.000547225627 | €0.000474923514 | €0.000542627461 | €0 | €0 |
Feb 29, 2024 | €0.000543310438 | €0.000551694360 | €0.000479951335 | €0.000517576495 | €0 | €0 |
Feb 27, 2024 | €0.000473748861 | €0.000524745894 | €0.000432716738 | €0.000472246534 | €0 | €0 |
Feb 26, 2024 | €0.000449330939 | €0.000477236435 | €0.000442488803 | €0.000473748861 | €0 | €0 |
Feb 23, 2024 | €0.000445877528 | €0.000447214429 | €0.000439951144 | €0.000440687921 | €0 | €0 |
Feb 22, 2024 | €0.000450458722 | €0.000451767692 | €0.000442704432 | €0.000445877528 | €0 | €0 |
Feb 21, 2024 | €0.000454372771 | €0.000454923703 | €0.000440517217 | €0.000450458722 | €0 | €0 |
Feb 20, 2024 | €0.000449659285 | €0.000459963251 | €0.000441189445 | €0.000454372771 | €0 | €0 |
Feb 11, 2024 | €0.000379498207 | €0.000421101332 | €0.000361994421 | €0.000419445971 | €0 | €0 |
Jan 27, 2024 | €0.000366452509 | €0.000390775177 | €0.000352208459 | €0.000365894560 | €0 | €0 |
Jan 26, 2024 | €0.000384151657 | €0.000389936780 | €0.000346698631 | €0.000366452509 | €0 | €0 |
Jan 24, 2024 | €0.000345953229 | €0.000387659748 | €0.000343757815 | €0.000350234063 | €0 | €0 |
Jan 20, 2024 | €0.000361590427 | €0.000363841629 | €0.000360128012 | €0.000362032438 | €0 | €0 |
Jan 18, 2024 | €0.000371316137 | €0.000372483943 | €0.000352933333 | €0.000358462155 | €0 | €0 |
Jan 14, 2024 | €0.000372225995 | €0.000373989210 | €0.000362485702 | €0.000363249741 | €0 | €0 |
Jan 11, 2024 | €0.000389312810 | €0.000436676511 | €0.000351987173 | €0.000380552918 | €0 | €0 |
Jan 10, 2024 | €0.000400130753 | €0.000420002478 | €0.000361169684 | €0.000389312810 | €0 | €0 |
Jan 9, 2024 | €0.000415350574 | €0.000420438165 | €0.000351606704 | €0.000400130753 | €0 | €0 |
Jan 8, 2024 | €0.000383553512 | €0.000421019052 | €0.000350979848 | €0.000415350574 | €0 | €0 |
Jan 7, 2024 | €0.000386561063 | €0.000420061338 | €0.000342682816 | €0.000383553512 | €0 | €0 |
Jan 2, 2024 | €0.000356984746 | €0.000412776437 | €0.000344596710 | €0.000378993613 | €0 | €0 |
Dec 28, 2023 | €0.000375795906 | €0.000396813083 | €0.000343931643 | €0.000350461971 | €0 | €0 |
Dec 26, 2023 | €0.000370600170 | €0.000402617477 | €0.000343713746 | €0.000348239005 | €0 | €0 |
Dec 15, 2023 | €0.000373926570 | €0.000374289532 | €0.000362982541 | €0.000364556877 | €0 | €0 |
Dec 9, 2023 | €0.000383813376 | €0.000385312225 | €0.000379335892 | €0.000379991571 | €0 | €0 |
Dec 6, 2023 | €0.000383243395 | €0.000384338237 | €0.000378064855 | €0.000379994031 | €0 | €0 |
Nov 24, 2023 | €0.000324077707 | €0.000333140788 | €0.000323863350 | €0.000328079843 | €0 | €0 |
Nov 22, 2023 | €0.000311710221 | €0.000328349811 | €0.000310987673 | €0.000325306300 | €0 | €0 |
Nov 16, 2023 | €0.000329207300 | €0.000329207300 | €0.000309537593 | €0.000314544839 | €0 | €0 |
Nov 9, 2023 | €0.000310353426 | €0.000329270987 | €0.000309416711 | €0.000319229533 | €0 | €0 |
Nov 8, 2023 | €0.000307954459 | €0.000312288103 | €0.000305665304 | €0.000310382765 | €0 | €0 |
Nov 7, 2023 | €0.000304512384 | €0.000311333606 | €0.000300587015 | €0.000307964696 | €0 | €0 |
Oct 29, 2023 | €0.000296332694 | €0.000301630552 | €0.000295076907 | €0.000300099202 | €0 | €0 |
Oct 20, 2023 | €0.000249438210 | €0.000260759842 | €0.000248604836 | €0.000257872399 | €0 | €0 |
Oct 16, 2023 | €0.000235871072 | €0.000255459860 | €0.000235810976 | €0.000247664925 | €0 | €0 |
Oct 9, 2023 | €0.000242771205 | €0.000242982491 | €0.000237487938 | €0.000239785642 | €0 | €0 |
Statistiche prezzi Eroscoin
Advanced chart
Technical analysis
Informazioni su Eroscoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Eroscoin oggi?
Copy link to sectionIl prezzo ERO è attualmente di €0.00. Il prezzo di Eroscoin ha subito una variazione del +39.05% negli ultimi 30 giorni. Puoi utilizzare il grafico di Eroscoin in tempo reale per monitorare il prezzo ERO/EUR in tempo reale sopra o confrontare il valore di Eroscoin oggi con la sua performance passata utilizzando “Cronologia prezzi Eroscoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di ERO?
Copy link to sectionL’offerta circolante è di 0.00 ERO, su un’offerta massima totale di 0.00 ERO.
Dove posso comprare Eroscoin?
Copy link to sectionPuoi buy Eroscoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Eroscoin?
Copy link to sectionIl modo più semplice per investire in Eroscoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Eroscoin