Jelly eSports (JELLY)
Jelly eSports (JELLY)
Il prezzo di Jelly eSports è €0.00, con una variazione del +18.50% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Jelly eSports, su come funziona e su come investire.
24h Cambio | €0.000104314892 |
---|---|
24h Massimo | €0.008558557873 |
24h Minimo | €0.008454242981 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Jelly eSports mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
JELLY/SOL | €0.007365935630 | - | - | 0 | Recentemente |
2 |
![]() |
JELLY/SOL | €0.02 | - | - | 23 | Recentemente |
3 |
![]() |
JELLY/USDC | €0.06 | - | - | 0 | Recentemente |
4 |
![]() |
JELLY/SOL | €0.009125507305 | - | - | 0 | Recentemente |
5 |
![]() |
JELLY/SOL | €0.06 | - | - | 10,517 | Recentemente |
6 |
![]() |
JELLY/SOL | €0.06 | - | - | 10,201 | Recentemente |
7 |
![]() |
JELLY/SOL | €0.06 | - | - | 0 | Recentemente |
8 |
![]() |
JELLY/USDC | €0.008405487040 | - | - | 193 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Jelly eSports cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 14, 2024 | €0.01146 | €0.01146 | €0.01146 | €0.01146 | €0 | €0 |
Jun 2, 2024 | €0.008665892481 | €0.008665892481 | €0.008454242981 | €0.008558557872 | €0 | €0 |
May 30, 2024 | €0.007438842028 | €0.007438842028 | €0.007438842028 | €0.007438842028 | €0 | €0 |
May 26, 2024 | €0.006305412409 | €0.009822561101 | €0.006305412409 | €0.009472317077 | €3 | €0 |
May 20, 2024 | €0.01252 | €0.01252 | €0.01252 | €0.01252 | €0 | €0 |
May 5, 2024 | €0.01204 | €0.01204 | €0.01204 | €0.01204 | €0 | €0 |
Apr 28, 2024 | €0.005518816812 | €0.005705550304 | €0.005518816812 | €0.005705550304 | €1 | €0 |
Apr 22, 2024 | €0.006198013510 | €0.006198013510 | €0.002603896804 | €0.005518816812 | €6 | €0 |
Apr 19, 2024 | €0.002009405621 | €0.002009405621 | €0.002009405621 | €0.002009405621 | €0 | €0 |
Apr 16, 2024 | €0.002199811709 | €0.002199811709 | €0.002199811709 | €0.002199811709 | €0 | €0 |
Apr 15, 2024 | €0.002213546337 | €0.002213546337 | €0.002199811709 | €0.002199811709 | €0 | €0 |
Apr 7, 2024 | €0.007602602107 | €0.007602602107 | €0.006487599585 | €0.006487599585 | €1 | €0 |
Apr 3, 2024 | €0.01106 | €0.01106 | €0.01106 | €0.01106 | €0 | €0 |
Mar 22, 2024 | €0.008414825111 | €0.01007 | €0.008414825111 | €0.008940077982 | €0 | €0 |
Mar 18, 2024 | €0.008410318876 | €0.008410318876 | €0.008410318876 | €0.008410318876 | €0 | €0 |
Mar 17, 2024 | €0.008451735592 | €0.008455573942 | €0.008410318876 | €0.008410318876 | €0 | €0 |
Mar 16, 2024 | €0.008558849494 | €0.008643053887 | €0.008449792263 | €0.008451735592 | €4 | €0 |
Mar 15, 2024 | €0.008409917453 | €0.008673758975 | €0.008405634942 | €0.008558849494 | €17 | €0 |
Mar 14, 2024 | €0.009892082572 | €0.009893186543 | €0.008406486828 | €0.008409917453 | €132 | €0 |
Mar 11, 2024 | €0.01310 | €0.01317 | €0.01307 | €0.01308 | €7 | €0 |
Mar 8, 2024 | €0.01584 | €0.01585 | €0.01227 | €0.01446 | €296 | €0 |
Mar 7, 2024 | €0.01201 | €0.01585 | €0.008928095361 | €0.01584 | €739 | €0 |
Mar 6, 2024 | €0.01047 | €0.01236 | €0.01043 | €0.01201 | €312 | €0 |
Mar 5, 2024 | €0.01543 | €0.01544 | €0.01041 | €0.01047 | €875 | €0 |
Mar 4, 2024 | €0.01799 | €0.01800 | €0.01200 | €0.01543 | €267 | €0 |
Mar 3, 2024 | €0.01785 | €0.01799 | €0.01785 | €0.01799 | €0 | €0 |
Mar 2, 2024 | €0.01793 | €0.01801 | €0.01785 | €0.01785 | €6 | €0 |
Mar 1, 2024 | €0.01797 | €0.01801 | €0.01791 | €0.01793 | €252 | €0 |
Feb 28, 2024 | €0.01326 | €0.02023 | €0.01326 | €0.02023 | €141 | €0 |
Feb 27, 2024 | €0.01593 | €0.01640 | €0.01236 | €0.01326 | €804 | €0 |
Feb 26, 2024 | €0.01593 | €0.01594 | €0.01592 | €0.01593 | €0 | €0 |
Feb 25, 2024 | €0.01266 | €0.01594 | €0.01266 | €0.01593 | €282 | €0 |
Feb 24, 2024 | €0.01899 | €0.02239 | €0.01265 | €0.01266 | €902 | €0 |
Feb 23, 2024 | €0.01887 | €0.01900 | €0.01887 | €0.01899 | €0 | €0 |
Feb 22, 2024 | €0.01895 | €0.01900 | €0.01887 | €0.01887 | €5 | €0 |
Feb 20, 2024 | €0.01892 | €0.01898 | €0.01887 | €0.01894 | €2 | €0 |
Feb 19, 2024 | €0.01932 | €0.01934 | €0.01492 | €0.01892 | €690 | €0 |
Feb 18, 2024 | €0.01637 | €0.01935 | €0.01637 | €0.01932 | €900 | €0 |
Feb 17, 2024 | €0.02184 | €0.02186 | €0.01131 | €0.01637 | €3,215 | €0 |
Feb 12, 2024 | €0.02924 | €0.02925 | €0.02416 | €0.02429 | €280 | €0 |
Feb 4, 2024 | €0.02187 | €0.02191 | €0.01818 | €0.01819 | €822 | €0 |
Feb 1, 2024 | €0.01655 | €0.02376 | €0.01362 | €0.01729 | €966 | €0 |
Jan 27, 2024 | €0.01083 | €0.01084 | €0.01081 | €0.01082 | €3 | €0 |
Jan 26, 2024 | €0.01080 | €0.01083 | €0.01079 | €0.01083 | €478 | €0 |
Jan 21, 2024 | €0.02071 | €0.02317 | €0.01869 | €0.01944 | €944 | €0 |
Jan 16, 2024 | €0.02651 | €0.03173 | €0.02646 | €0.03170 | €2,104 | €0 |
Jan 10, 2024 | €0.02544 | €0.03268 | €0.02476 | €0.02476 | €3,165 | €0 |
Jan 9, 2024 | €0.02905 | €0.03635 | €0.02464 | €0.02544 | €50 | €0 |
Jan 8, 2024 | €0.03315 | €0.03478 | €0.02599 | €0.02905 | €46 | €0 |
Jan 3, 2024 | €0.04860 | €0.07340 | €0.04189 | €0.04194 | €97 | €0 |
Dec 29, 2023 | €0.04861 | €0.09902 | €0.04347 | €0.08488 | €637 | €0 |
Dec 28, 2023 | €0.04945 | €0.11273 | €0.04730 | €0.04861 | €284 | €0 |
Dec 26, 2023 | €0.04378 | €0.07467 | €0.03985 | €0.05408 | €266 | €0 |
Dec 25, 2023 | €0.04557 | €0.05147 | €0.04330 | €0.04378 | €134 | €0 |
Dec 18, 2023 | €0.06115 | €0.06238 | €0.05486 | €0.05952 | €2,262 | €0 |
Dec 15, 2023 | €0.06840 | €0.06945 | €0.06364 | €0.06364 | €2,492 | €0 |
Dec 11, 2023 | €0.06733 | €0.06759 | €0.05536 | €0.06388 | €2,099 | €0 |
Dec 2, 2023 | €0.06391 | €0.06536 | €0.06046 | €0.06522 | €1,234 | €0 |
Nov 22, 2023 | €0.06353 | €0.06788 | €0.06298 | €0.06480 | €5,606 | €0 |
Nov 14, 2023 | €0.06416 | €0.06830 | €0.05951 | €0.06161 | €2,822 | €0 |
Nov 13, 2023 | €0.07009 | €0.07250 | €0.06301 | €0.06415 | €6,640 | €0 |
Nov 12, 2023 | €0.07826 | €0.08113 | €0.06702 | €0.07084 | €10,131 | €0 |
Nov 10, 2023 | €0.07514 | €0.08432 | €0.07131 | €0.07936 | €6,670 | €0 |
Nov 8, 2023 | €0.08497 | €0.08673 | €0.07924 | €0.08027 | €5,864 | €0 |
Nov 6, 2023 | €0.07792 | €0.08663 | €0.07728 | €0.08468 | €3,277 | €0 |
Nov 4, 2023 | €0.08429 | €0.08916 | €0.07691 | €0.08075 | €3,538 | €0 |
Nov 3, 2023 | €0.09266 | €0.09302 | €0.08428 | €0.08428 | €5,852 | €0 |
Nov 1, 2023 | €0.09617 | €0.10349 | €0.08689 | €0.10025 | €19,195 | €0 |
Oct 30, 2023 | €0.09484 | €0.10086 | €0.09151 | €0.09745 | €14,835 | €0 |
Oct 28, 2023 | €0.09066 | €0.09830 | €0.08898 | €0.09818 | €9,166 | €0 |
Oct 24, 2023 | €0.09826 | €0.10495 | €0.09490 | €0.09549 | €26,129 | €0 |
Oct 16, 2023 | €0.06174 | €0.06698 | €0.06098 | €0.06372 | €10,284 | €0 |
Oct 12, 2023 | €0.06642 | €0.07074 | €0.06234 | €0.06836 | €18,063 | €0 |
Oct 9, 2023 | €0.07515 | €0.07540 | €0.06888 | €0.06917 | €28,266 | €0 |
Oct 3, 2023 | €0.08999 | €0.09168 | €0.08098 | €0.08262 | €13,184 | €0 |
Oct 2, 2023 | €0.08235 | €0.09018 | €0.08170 | €0.08999 | €16,990 | €0 |
Sep 30, 2023 | €0.07394 | €0.07970 | €0.07203 | €0.07695 | €11,682 | €0 |
Sep 20, 2023 | €0.05848 | €0.06144 | €0.05769 | €0.06112 | €6,172 | €0 |
Sep 19, 2023 | €0.06107 | €0.06248 | €0.05597 | €0.05853 | €14,968 | €0 |
Sep 9, 2023 | €0.06019 | €0.06175 | €0.05872 | €0.05994 | €12,223 | €0 |
Sep 8, 2023 | €0.06101 | €0.06377 | €0.06012 | €0.06018 | €5,804 | €0 |
Sep 6, 2023 | €0.06925 | €0.07122 | €0.06371 | €0.06464 | €11,511 | €0 |
Sep 3, 2023 | €0.05264 | €0.05420 | €0.05118 | €0.05265 | €8,663 | €0 |
Aug 31, 2023 | €0.05634 | €0.05762 | €0.05291 | €0.05415 | €11,357 | €0 |
Aug 30, 2023 | €0.05572 | €0.05904 | €0.05427 | €0.05770 | €9,665 | €0 |
Aug 29, 2023 | €0.05570 | €0.05716 | €0.05232 | €0.05572 | €11,846 | €0 |
Aug 28, 2023 | €0.05799 | €0.05894 | €0.05460 | €0.05570 | €15,177 | €0 |
Aug 27, 2023 | €0.05815 | €0.06002 | €0.05763 | €0.05796 | €4,119 | €0 |
Aug 26, 2023 | €0.05786 | €0.05963 | €0.05625 | €0.05815 | €10,003 | €0 |
Aug 25, 2023 | €0.05966 | €0.06198 | €0.05629 | €0.05769 | €17,810 | €0 |
Aug 24, 2023 | €0.05994 | €0.06387 | €0.05792 | €0.05966 | €17,863 | €0 |
Aug 23, 2023 | €0.05188 | €0.06187 | €0.05152 | €0.05992 | €35,682 | €0 |
Aug 22, 2023 | €0.05757 | €0.05949 | €0.04955 | €0.05188 | €23,473 | €0 |
Aug 21, 2023 | €0.05693 | €0.06027 | €0.05439 | €0.05757 | €18,277 | €0 |
Aug 20, 2023 | €0.05852 | €0.06047 | €0.05584 | €0.05687 | €11,183 | €0 |
Aug 19, 2023 | €0.05966 | €0.06177 | €0.05845 | €0.05850 | €17,178 | €0 |
Aug 18, 2023 | €0.05979 | €0.06274 | €0.05774 | €0.05968 | €13,036 | €0 |
Aug 17, 2023 | €0.06184 | €0.06801 | €0.05553 | €0.05979 | €30,435 | €0 |
Aug 16, 2023 | €0.06345 | €0.06675 | €0.06187 | €0.06187 | €15,684 | €0 |
Aug 15, 2023 | €0.06846 | €0.06968 | €0.06233 | €0.06340 | €18,829 | €0 |
Statistiche prezzi Jelly eSports
Advanced chart
Technical analysis
Informazioni su Jelly eSports
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Jelly eSports oggi?
Copy link to sectionIl prezzo JELLY è attualmente di €0.00. Il prezzo di Jelly eSports ha subito una variazione del -24.46% negli ultimi 30 giorni. Puoi utilizzare il grafico di Jelly eSports in tempo reale per monitorare il prezzo JELLY/EUR in tempo reale sopra o confrontare il valore di Jelly eSports oggi con la sua performance passata utilizzando “Cronologia prezzi Jelly eSports” nella parte superiore di questa pagina.
Qual è l’offerta totale di JELLY?
Copy link to sectionL’offerta circolante è di 0.00 JELLY, su un’offerta massima totale di 0.00 JELLY.
Dove posso comprare Jelly eSports?
Copy link to sectionPuoi buy Jelly eSports su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Jelly eSports?
Copy link to sectionIl modo più semplice per investire in Jelly eSports è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Jelly eSports