Age of Tanks (A.O.T)
Age of Tanks (A.O.T)
Il prezzo di Age of Tanks è €0.00, con una variazione del +7.73% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Age of Tanks, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000107207398 |
24h Minimo | €0.000107207398 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 300M |
Age of Tanks mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
A.O.T/WBNB | €0.000107249575 | - | - | 0 | Recentemente |
2 |
![]() |
A.O.T/BUSD | €0.000325888955 | - | - | 1 | Recentemente |
3 |
![]() |
USDT/A.O.T | €0.88 | - | - | 4 | Recentemente |
4 |
![]() |
A.O.T/BUSD | €0.000464639514 | - | - | 10 | Recentemente |
5 |
![]() |
A.O.T/WBNB | €0.000467000326 | - | - | 10 | Recentemente |
6 |
![]() |
USDT/A.O.T | €0.88 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Age of Tanks cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 21, 2025 | €0.000107207398 | €0.000107207398 | €0.000107207398 | €0.000107207398 | €0 | €0 |
Mar 19, 2025 | €0.000107207398 | €0.000107207398 | €0.000107207398 | €0.000107207398 | €0 | €0 |
Mar 18, 2025 | €0.000107207398 | €0.000107207398 | €0.000107207398 | €0.000107207398 | €0 | €0 |
Mar 17, 2025 | €0.000107207398 | €0.000107207398 | €0.000107207398 | €0.000107207398 | €0 | €0 |
Mar 16, 2025 | €0.000107207398 | €0.000107207398 | €0.000107207398 | €0.000107207398 | €0 | €0 |
Mar 15, 2025 | €0.000107207398 | €0.000107207398 | €0.000107207398 | €0.000107207398 | €0 | €0 |
Mar 13, 2025 | €0.000099512672 | €0.000107749578 | €0.000099512672 | €0.000107749578 | €0 | €0 |
Mar 12, 2025 | €0.000099512672 | €0.000099512672 | €0.000099512672 | €0.000099512672 | €0 | €0 |
Mar 11, 2025 | €0.000108001729 | €0.000108001729 | €0.000099512672 | €0.000099512672 | €0 | €0 |
Mar 9, 2025 | €0.000108001729 | €0.000108001729 | €0.000108001729 | €0.000108001729 | €0 | €0 |
Mar 8, 2025 | €0.000108001729 | €0.000108001729 | €0.000108001729 | €0.000108001729 | €0 | €0 |
Mar 7, 2025 | €0.000108001729 | €0.000108001729 | €0.000108001729 | €0.000108001729 | €0 | €0 |
Mar 6, 2025 | €0.000108001729 | €0.000108001729 | €0.000108001729 | €0.000108001729 | €0 | €0 |
Mar 5, 2025 | €0.000103513859 | €0.000108001729 | €0.000103513859 | €0.000108001729 | €0 | €0 |
Mar 4, 2025 | €0.000212671889 | €0.000212671889 | €0.000103513859 | €0.000103513859 | €0 | €0 |
Mar 2, 2025 | €0.000104847809 | €0.000107833299 | €0.000104847809 | €0.000107833299 | €2 | €0 |
Mar 1, 2025 | €0.000101929795 | €0.000104847809 | €0.000101929795 | €0.000104847809 | €2 | €0 |
Feb 28, 2025 | €0.000103244482 | €0.000103244482 | €0.000097500265 | €0.000101929795 | €5 | €0 |
Feb 26, 2025 | €0.000107900310 | €0.000108586088 | €0.000104176105 | €0.000105783285 | €4 | €0 |
Feb 25, 2025 | €0.000106602890 | €0.000107900310 | €0.000101827161 | €0.000107900310 | €5 | €0 |
Feb 24, 2025 | €0.000111151581 | €0.000111151581 | €0.000106602890 | €0.000106602890 | €6 | €0 |
Feb 23, 2025 | €0.000115379663 | €0.000115379663 | €0.000111151581 | €0.000111151581 | €2 | €0 |
Feb 18, 2025 | €0.000113358821 | €0.000113358821 | €0.000108854571 | €0.000108854571 | €3 | €0 |
Feb 17, 2025 | €0.000116369138 | €0.000116369138 | €0.000113358821 | €0.000113358821 | €1 | €0 |
Feb 16, 2025 | €0.000114262092 | €0.000116369138 | €0.000112032786 | €0.000116369138 | €2 | €0 |
Feb 14, 2025 | €0.000115420391 | €0.000116452828 | €0.000111892871 | €0.000111892871 | €2 | €0 |
Feb 13, 2025 | €0.000118946172 | €0.000123342790 | €0.000113215792 | €0.000115420391 | €10 | €0 |
Feb 11, 2025 | €0.000105945705 | €0.000110036763 | €0.000105945705 | €0.000109670879 | €4 | €0 |
Feb 8, 2025 | €0.000099365558 | €0.000108147645 | €0.000099365558 | €0.000106159626 | €5 | €0 |
Feb 7, 2025 | €0.000099521522 | €0.000101197553 | €0.000099365558 | €0.000099365558 | €1 | €0 |
Feb 6, 2025 | €0.000098425326 | €0.000101386479 | €0.000098425326 | €0.000099521522 | €2 | €0 |
Feb 5, 2025 | €0.000098151310 | €0.000099886352 | €0.000098064566 | €0.000098425326 | €2 | €0 |
Feb 3, 2025 | €0.000104914469 | €0.000106455645 | €0.000089632507 | €0.000106455645 | €13 | €0 |
Feb 2, 2025 | €0.000112379764 | €0.000112379764 | €0.000104914469 | €0.000104914469 | €4 | €0 |
Feb 1, 2025 | €0.000117075417 | €0.000117075417 | €0.000112379764 | €0.000112379764 | €2 | €0 |
Jan 31, 2025 | €0.000116394221 | €0.000117075417 | €0.000116257663 | €0.000117075417 | €0 | €0 |
Jan 30, 2025 | €0.000115188416 | €0.000116618670 | €0.000115188416 | €0.000116394221 | €1 | €0 |
Jan 29, 2025 | €0.000113506504 | €0.000116209818 | €0.000113506504 | €0.000115188416 | €2 | €0 |
Jan 28, 2025 | €0.000115927704 | €0.000116907002 | €0.000113506504 | €0.000113506504 | €1 | €0 |
Jan 26, 2025 | €0.000117873655 | €0.000118046204 | €0.000114519189 | €0.000114519189 | €3 | €0 |
Jan 25, 2025 | €0.000117779051 | €0.000117873655 | €0.000117779051 | €0.000117873655 | €0 | €0 |
Jan 24, 2025 | €0.000116354897 | €0.000117779051 | €0.000116354897 | €0.000117779051 | €5 | €0 |
Jan 23, 2025 | €0.000118142320 | €0.000118142320 | €0.000116354897 | €0.000116354897 | €1 | €0 |
Jan 22, 2025 | €0.000118397053 | €0.000119516038 | €0.000118142320 | €0.000118142320 | €1 | €0 |
Jan 21, 2025 | €0.000116136638 | €0.000118397053 | €0.000116136638 | €0.000118397053 | €1 | €0 |
Jan 20, 2025 | €0.000116888177 | €0.000119741720 | €0.000115156218 | €0.000116136638 | €4 | €0 |
Jan 19, 2025 | €0.000119353852 | €0.000120732324 | €0.000116792399 | €0.000116888177 | €3 | €0 |
Jan 18, 2025 | €0.000122738375 | €0.000122738375 | €0.000119353852 | €0.000119353852 | €1 | €0 |
Jan 15, 2025 | €0.000119710394 | €0.000121683314 | €0.000118736552 | €0.000121683314 | €1 | €0 |
Jan 14, 2025 | €0.000117747456 | €0.000119710394 | €0.000117747456 | €0.000119710394 | €1 | €0 |
Jan 13, 2025 | €0.000118436948 | €0.000118436948 | €0.000113913544 | €0.000117747456 | €4 | €0 |
Jan 12, 2025 | €0.000120048307 | €0.000120048307 | €0.000118436948 | €0.000118436948 | €0 | €0 |
Jan 11, 2025 | €0.000119422889 | €0.000120048307 | €0.000119252284 | €0.000120048307 | €0 | €0 |
Jan 10, 2025 | €0.000118088425 | €0.000119824685 | €0.000118088425 | €0.000119422889 | €1 | €0 |
Jan 9, 2025 | €0.000119589537 | €0.000120050704 | €0.000116550009 | €0.000118088425 | €2 | €0 |
Jan 8, 2025 | €0.000119161653 | €0.000120882277 | €0.000118079866 | €0.000119589537 | €3 | €0 |
Jan 5, 2025 | €0.000122757890 | €0.000122757890 | €0.000121046013 | €0.000121046013 | €0 | €0 |
Jan 4, 2025 | €0.000122277406 | €0.000122943076 | €0.000122277406 | €0.000122757890 | €0 | €0 |
Jan 3, 2025 | €0.000121832720 | €0.000122277406 | €0.000119724670 | €0.000122277406 | €1 | €0 |
Jan 2, 2025 | €0.000121132904 | €0.000122132241 | €0.000120039396 | €0.000121832720 | €1 | €0 |
Dec 31, 2024 | €0.000121583543 | €0.000122385068 | €0.000120118963 | €0.000120249927 | €1 | €0 |
Dec 30, 2024 | €0.000119134160 | €0.000121583543 | €0.000119134160 | €0.000121583543 | €1 | €0 |
Dec 29, 2024 | €0.000124397750 | €0.000124397750 | €0.000119134160 | €0.000119134160 | €4 | €0 |
Dec 28, 2024 | €0.000118025918 | €0.000124397750 | €0.000118025918 | €0.000124397750 | €3 | €0 |
Dec 27, 2024 | €0.000117888839 | €0.000121132702 | €0.000117888839 | €0.000118025918 | €2 | €0 |
Dec 26, 2024 | €0.000120067930 | €0.000122406585 | €0.000117888839 | €0.000117888839 | €2 | €0 |
Dec 23, 2024 | €0.000112387560 | €0.000119388574 | €0.000112387560 | €0.000119380667 | €5 | €0 |
Dec 20, 2024 | €0.000115156799 | €0.000116399444 | €0.000108631848 | €0.000116399444 | €19 | €0 |
Dec 18, 2024 | €0.000122567341 | €0.000122567341 | €0.000117672274 | €0.000117672274 | €3 | €0 |
Dec 16, 2024 | €0.000122044788 | €0.000123519440 | €0.000120186226 | €0.000123519440 | €2 | €0 |
Dec 15, 2024 | €0.000121342207 | €0.000122044788 | €0.000120170131 | €0.000122044788 | €1 | €0 |
Dec 13, 2024 | €0.000120212825 | €0.000123968088 | €0.000120212825 | €0.000123451543 | €2 | €0 |
Dec 12, 2024 | €0.000121709742 | €0.000122917465 | €0.000120212825 | €0.000120212825 | €9 | €0 |
Dec 10, 2024 | €0.000118080947 | €0.000120949700 | €0.000114068462 | €0.000116682423 | €5 | €0 |
Dec 8, 2024 | €0.000129594097 | €0.000129594097 | €0.000125682747 | €0.000126036786 | €2 | €0 |
Dec 7, 2024 | €0.000118734909 | €0.000129594097 | €0.000118734909 | €0.000129594097 | €74 | €0 |
Dec 5, 2024 | €0.000116364863 | €0.000117410056 | €0.000112636673 | €0.000113818829 | €6 | €0 |
Dec 2, 2024 | €0.000106549650 | €0.000107222816 | €0.000102381237 | €0.000102868763 | €4 | €0 |
Nov 30, 2024 | €0.000112970577 | €0.000115874913 | €0.000105474985 | €0.000105474985 | €63 | €0 |
Nov 29, 2024 | €0.000113179142 | €0.000113179142 | €0.000112970577 | €0.000112970577 | €1 | €0 |
Nov 28, 2024 | €0.000111232580 | €0.000113179142 | €0.000111087583 | €0.000113179142 | €2 | €0 |
Nov 27, 2024 | €0.000106236589 | €0.000111232580 | €0.000106236589 | €0.000111232580 | €3 | €0 |
Nov 26, 2024 | €0.000109930534 | €0.000109930534 | €0.000104579267 | €0.000106236589 | €4 | €0 |
Nov 25, 2024 | €0.000113416039 | €0.000115454311 | €0.000110473379 | €0.000110473379 | €3 | €0 |
Nov 23, 2024 | €0.000108365261 | €0.000115677395 | €0.000108365261 | €0.000111479395 | €6 | €0 |
Nov 22, 2024 | €0.000107654017 | €0.000109060275 | €0.000107105057 | €0.000108365261 | €3 | €0 |
Nov 21, 2024 | €0.000104487622 | €0.000107654017 | €0.000104487622 | €0.000107654017 | €1 | €0 |
Nov 20, 2024 | €0.000105840688 | €0.000105840688 | €0.000104487622 | €0.000104487622 | €1 | €0 |
Nov 19, 2024 | €0.000105183950 | €0.000107069623 | €0.000104524802 | €0.000105840688 | €45 | €0 |
Nov 18, 2024 | €0.000104507624 | €0.000106233484 | €0.000104507624 | €0.000105183950 | €2 | €0 |
Nov 17, 2024 | €0.000106707498 | €0.000108964990 | €0.000103319577 | €0.000104507624 | €6 | €0 |
Nov 15, 2024 | €0.000107900896 | €0.000107900896 | €0.000103025203 | €0.000104706939 | €4 | €0 |
Nov 9, 2024 | €0.000101531797 | €0.000108063979 | €0.000101531797 | €0.000104765276 | €4 | €0 |
Nov 7, 2024 | €0.000101456789 | €0.000102736004 | €0.000101117507 | €0.000101117507 | €4 | €0 |
Nov 1, 2024 | €0.000103581448 | €0.000105060380 | €0.000103031177 | €0.000103031177 | €1 | €0 |
Oct 30, 2024 | €0.000114731931 | €0.000114731931 | €0.000107130110 | €0.000107130110 | €52 | €0 |
Oct 26, 2024 | €0.000296434709 | €0.000303508283 | €0.000296434709 | €0.000303445494 | €7 | €0 |
Oct 20, 2024 | €0.000341638884 | €0.000341638884 | €0.000339196157 | €0.000339196157 | €14 | €0 |
Oct 16, 2024 | €0.000338065281 | €0.000345549501 | €0.000338065281 | €0.000345549501 | €2 | €0 |
Oct 15, 2024 | €0.000337714045 | €0.000341315762 | €0.000333352333 | €0.000338065281 | €3 | €0 |
Statistiche prezzi Age of Tanks
Advanced chart
Technical analysis
Informazioni su Age of Tanks
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Age of Tanks oggi?
Copy link to sectionIl prezzo A.O.T è attualmente di €0.00. Il prezzo di Age of Tanks ha subito una variazione del -3.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di Age of Tanks in tempo reale per monitorare il prezzo A.O.T/EUR in tempo reale sopra o confrontare il valore di Age of Tanks oggi con la sua performance passata utilizzando “Cronologia prezzi Age of Tanks” nella parte superiore di questa pagina.
Qual è l’offerta totale di A.O.T?
Copy link to sectionL’offerta circolante è di 0.00 A.O.T, su un’offerta massima totale di 300,000,000.00 A.O.T.
Dove posso comprare Age of Tanks?
Copy link to sectionPuoi buy Age of Tanks su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Age of Tanks?
Copy link to sectionIl modo più semplice per investire in Age of Tanks è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Age of Tanks