ETHplode (ETHPLO)
ETHplode (ETHPLO)
Il prezzo di ETHplode è €0.00, con una variazione del +7.49% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ETHplode, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001369167497 |
24h Minimo | €0.001369167497 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
ETHplode mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHPLO/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
ETHPLO/BTC | €0.002669690776 | - | - | 0 | Recentemente |
3 |
![]() |
ETHPLO/ETH | €0.000173598963 | - | - | 0 | Recentemente |
4 |
![]() |
ETHPLO/BTC | €0.000684679525 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ETHplode cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0 | €0 |
Dec 8, 2024 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0 | €0 |
Dec 7, 2024 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0 | €0 |
Dec 6, 2024 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0.001369167498 | €0 | €0 |
Dec 5, 2024 | €0.001322763924 | €0.001385939427 | €0.001313578700 | €0.001369167498 | €0 | €0 |
Dec 4, 2024 | €0.001284241148 | €0.001326173507 | €0.001270396410 | €0.001322763924 | €0 | €0 |
Dec 3, 2024 | €0.001282570555 | €0.001287370534 | €0.001252983472 | €0.001284241148 | €0 | €0 |
Nov 30, 2024 | €0.001303343772 | €0.001303343772 | €0.001286976045 | €0.001290899816 | €0 | €0 |
Nov 29, 2024 | €0.001270036846 | €0.001306831506 | €0.001270036846 | €0.001303343772 | €0 | €0 |
Nov 28, 2024 | €0.001284096273 | €0.001292895643 | €0.001268368358 | €0.001270036846 | €0 | €0 |
Nov 27, 2024 | €0.001230026023 | €0.001300597517 | €0.001227885830 | €0.001284096273 | €0 | €0 |
Nov 26, 2024 | €0.001246065439 | €0.001270100846 | €0.001215287432 | €0.001230026023 | €0 | €0 |
Nov 25, 2024 | €0.001308179978 | €0.001320260185 | €0.001242122517 | €0.001246065439 | €0 | €0 |
Nov 24, 2024 | €0.001306945273 | €0.001318321993 | €0.001280634811 | €0.001308179978 | €0 | €0 |
Nov 23, 2024 | €0.001321952221 | €0.001322431685 | €0.001300097102 | €0.001306945273 | €0 | €0 |
Nov 22, 2024 | €0.001316505369 | €0.001330659481 | €0.001299559837 | €0.001321952221 | €0 | €0 |
Nov 21, 2024 | €0.001259012170 | €0.001320918987 | €0.001258064620 | €0.001316505369 | €0 | €0 |
Nov 20, 2024 | €0.001233360805 | €0.001267099405 | €0.001225442563 | €0.001259012170 | €0 | €0 |
Nov 19, 2024 | €0.001210310765 | €0.001255608259 | €0.001210310765 | €0.001233360805 | €0 | €0 |
Nov 18, 2024 | €0.001200682676 | €0.001235184515 | €0.001195813596 | €0.001210310765 | €0 | €0 |
Nov 17, 2024 | €0.001210651917 | €0.001221165446 | €0.001188437419 | €0.001200682676 | €0 | €0 |
Nov 16, 2024 | €0.001215462623 | €0.001225186130 | €0.001206091777 | €0.001210651917 | €0 | €0 |
Nov 15, 2024 | €0.001165231459 | €0.001226460655 | €0.001165031134 | €0.001219293345 | €0 | €0 |
Nov 12, 2024 | €2.97 | €0.001201820421 | €2.89 | €0.001179834513 | €0 | €0 |
Nov 8, 2024 | €0.001018023377 | €0.001033139163 | €0.001013046847 | €0.001024292082 | €0 | €0 |
Nov 1, 2024 | €0.000939186896 | €0.000955494087 | €0.000920324195 | €0.000929521721 | €0 | €0 |
Oct 31, 2024 | €0.000967850465 | €0.000971339258 | €0.000932104596 | €0.000939186896 | €0 | €0 |
Oct 30, 2024 | €0.000972620479 | €0.000974116303 | €0.000956931378 | €0.000967850465 | €0 | €0 |
Oct 28, 2024 | €0.000908807972 | €0.000937150708 | €0.000903277603 | €0.000934869697 | €0 | €0 |
Oct 21, 2024 | €0.000922948561 | €0.000929329794 | €0.000895091376 | €0.000902399216 | €0 | €0 |
Oct 19, 2024 | €0.000915933320 | €0.000918395430 | €0.000910780734 | €0.000915064980 | €0 | €0 |
Oct 17, 2024 | €0.000905299142 | €0.000908502381 | €0.000892935397 | €0.000900896648 | €0 | €0 |
Oct 15, 2024 | €0.000884331597 | €0.000904671514 | €0.000869148668 | €0.000896912994 | €0 | €0 |
Oct 14, 2024 | €0.000841184757 | €0.000888048207 | €0.000836092094 | €0.000884331597 | €0 | €0 |
Oct 6, 2024 | €0.000831074831 | €0.000841935306 | €0.000827653722 | €0.000840918134 | €0 | €0 |
Sep 25, 2024 | €0.000861691859 | €0.000865840496 | €0.000843670281 | €0.000844779438 | €0 | €0 |
Sep 19, 2024 | €0.000823815769 | €0.000854276555 | €0.000823815769 | €0.000842611132 | €0 | €0 |
Sep 18, 2024 | €0.000807394439 | €0.000823815769 | €0.000794453803 | €0.000823815769 | €0 | €0 |
Sep 17, 2024 | €0.000779169126 | €0.000820043045 | €0.000771586277 | €0.000807394439 | €0 | €0 |
Jul 17, 2024 | €0.000875421823 | €0.000887804717 | €0.000860827418 | €0.000862580485 | €0 | €0 |
Jul 13, 2024 | €0.000778997666 | €0.000803093641 | €0.000777329872 | €0.000796337492 | €0 | €0 |
Jul 10, 2024 | €0.000779688160 | €0.000797754186 | €0.000769980030 | €0.000776343328 | €0 | €0 |
Jun 22, 2024 | €0.000862136294 | €0.000867406859 | €0.000860102964 | €0.000864327445 | €0 | €0 |
Jun 14, 2024 | €0.000897335715 | €0.000904159313 | €0.000874777409 | €0.000887533328 | €0 | €0 |
May 31, 2024 | €0.000919999869 | €0.000927772390 | €0.000897473166 | €0.000908485655 | €0 | €0 |
May 26, 2024 | €0.000931842683 | €0.000935197534 | €0.000919324655 | €0.000922200995 | €0 | €0 |
May 14, 2024 | €0.000843980568 | €0.000845881655 | €0.000820961627 | €0.000826109357 | €0 | €0 |
May 5, 2024 | €0.000857937952 | €0.000867121247 | €0.000845593426 | €0.000860089115 | €0 | €0 |
Apr 28, 2024 | €0.000852359716 | €0.000864265104 | €0.000844680924 | €0.000848206004 | €0 | €0 |
Apr 27, 2024 | €0.000856368570 | €0.000857987581 | €0.000839641469 | €0.000852359716 | €0 | €0 |
Apr 26, 2024 | €0.000866492644 | €0.000869872901 | €0.000850450667 | €0.000856368570 | €0 | €0 |
Apr 20, 2024 | €0.000857335873 | €0.000877843927 | €0.000848641233 | €0.000871979917 | €0 | €0 |
Apr 14, 2024 | €0.000860015574 | €0.000883217643 | €0.000835742586 | €0.000881694081 | €0 | €0 |
Apr 9, 2024 | €0.000963029353 | €0.000964199357 | €0.000918141965 | €0.000929088328 | €0 | €0 |
Apr 7, 2024 | €0.000925932974 | €0.000943142435 | €0.000924600746 | €0.000932049647 | €0 | €0 |
Apr 3, 2024 | €0.000879148676 | €0.000897671419 | €0.000867855334 | €0.000887600875 | €0 | €0 |
Mar 31, 2024 | €0.000935787143 | €0.000958479527 | €0.000935624954 | €0.000958479527 | €0 | €0 |
Mar 15, 2024 | €0.000961220660 | €0.000972212167 | €0.000889576809 | €0.000933822546 | €0 | €0 |
Mar 2, 2024 | €0.000855540310 | €0.000855540310 | €0.000844919597 | €0.000849769544 | €0 | €0 |
Feb 25, 2024 | €0.000707736190 | €0.000713783030 | €0.000704911656 | €0.000710788662 | €0 | €0 |
Feb 23, 2024 | €0.000704294751 | €0.000706469408 | €0.000694722581 | €0.000695978018 | €0 | €0 |
Feb 22, 2024 | €0.000711271276 | €0.000713599726 | €0.000699165983 | €0.000704294751 | €0 | €0 |
Feb 21, 2024 | €0.000717604610 | €0.000718447096 | €0.000695474350 | €0.000711271276 | €0 | €0 |
Feb 20, 2024 | €0.000709797532 | €0.000725981360 | €0.000696465064 | €0.000717604610 | €0 | €0 |
Feb 16, 2024 | €0.000711075260 | €0.000719438750 | €0.000707246839 | €0.000714223171 | €0 | €0 |
Feb 15, 2024 | €0.000709164996 | €0.000723131516 | €0.000703458016 | €0.000711075260 | €0 | €0 |
Feb 13, 2024 | €0.000683769640 | €0.000689028268 | €0.000662492186 | €0.000680764164 | €0 | €0 |
Feb 9, 2024 | €0.000574326749 | €0.000653019227 | €0.000549013846 | €0.000613431367 | €0 | €0 |
Feb 5, 2024 | €0.000578023974 | €0.000606173769 | €0.000541964401 | €0.000584660666 | €0 | €0 |
Feb 2, 2024 | €0.000593951592 | €0.000597254713 | €0.000570422081 | €0.000581580588 | €0 | €0 |
Feb 1, 2024 | €0.000594668091 | €0.000600252456 | €0.000570811281 | €0.000593951592 | €0 | €0 |
Jan 26, 2024 | €0.000606061625 | €0.000613884204 | €0.000548980391 | €0.000577655116 | €0 | €0 |
Jan 19, 2024 | €0.000566912336 | €0.000578067011 | €0.000553902900 | €0.000571870880 | €0 | €0 |
Jan 13, 2024 | €0.000588657065 | €0.000593823481 | €0.000583532830 | €0.000588830825 | €0 | €0 |
Jan 11, 2024 | €0.000613090839 | €0.000688007565 | €0.000554459239 | €0.000600985627 | €0 | €0 |
Jan 8, 2024 | €0.000601500911 | €0.000661255764 | €0.000551835579 | €0.000652258434 | €0 | €0 |
Dec 30, 2023 | €0.000557549500 | €0.000622610496 | €0.000527570690 | €0.000601020670 | €0 | €0 |
Dec 21, 2023 | €0.000582504851 | €0.000594042836 | €0.000533324305 | €0.000589569846 | €0 | €0 |
Dec 20, 2023 | €0.000568598874 | €0.000589788130 | €0.000531306510 | €0.000582504851 | €0 | €0 |
Dec 16, 2023 | €0.000564227379 | €0.000573677604 | €0.000561243360 | €0.000568130258 | €0 | €0 |
Dec 15, 2023 | €0.000578905468 | €0.000579445303 | €0.000561890931 | €0.000564228183 | €0 | €0 |
Dec 13, 2023 | €0.000557880591 | €0.000582602883 | €0.000547504811 | €0.000577295033 | €0 | €0 |
Dec 7, 2023 | €0.000588009516 | €0.000592133151 | €0.000578653283 | €0.000582699301 | €0 | €0 |
Dec 6, 2023 | €0.000592979242 | €0.000594516963 | €0.000584974902 | €0.000587758368 | €0 | €0 |
Dec 2, 2023 | €0.000520675239 | €0.000533390015 | €0.000519987316 | €0.000531057694 | €0 | €0 |
Nov 27, 2023 | €0.000504462729 | €0.000505385306 | €0.000494835897 | €0.000501399383 | €0 | €0 |
Nov 21, 2023 | €0.000504092214 | €0.000505900399 | €0.000482744124 | €0.000482744124 | €0 | €0 |
Nov 17, 2023 | €0.000487061627 | €0.000493323027 | €0.000483619162 | €0.000491989618 | €0 | €0 |
Nov 8, 2023 | €0.000476682454 | €0.000483310478 | €0.000473174590 | €0.000480387864 | €0 | €0 |
Nov 6, 2023 | €0.000471851351 | €0.000474412586 | €0.000467953155 | €0.000471508678 | €0 | €0 |
Nov 4, 2023 | €0.000467058278 | €0.000473996825 | €0.000465748174 | €0.000471941711 | €0 | €0 |
Oct 28, 2023 | €0.000455830575 | €0.000461811311 | €0.000455616809 | €0.000458548878 | €0 | €0 |
Oct 24, 2023 | €1.55 | €0.000459382171 | €1.55 | €0.000455471029 | €0 | €0 |
Oct 20, 2023 | €0.000427701880 | €0.000446619148 | €0.000426305801 | €0.000441689683 | €0 | €0 |
Oct 18, 2023 | €0.000424031137 | €0.000429237799 | €0.000421222732 | €0.000422552228 | €0 | €0 |
Oct 8, 2023 | €0.000420076767 | €0.000421717814 | €0.000417001181 | €0.000419612020 | €0 | €0 |
Oct 7, 2023 | €0.000420116382 | €0.000420892441 | €0.000418861275 | €0.000420064448 | €0 | €0 |
Oct 4, 2023 | €0.000413465696 | €0.000418380826 | €0.000410779245 | €0.000418015921 | €0 | €0 |
Sep 9, 2023 | €0.000392918351 | €0.000392985738 | €0.000391482747 | €0.000392643554 | €0 | €0 |
Sep 8, 2023 | €0.000101601511 | €0.000393139960 | €0.000099905023 | €0.000392918641 | €0 | €0 |
Statistiche prezzi ETHplode
Advanced chart
Technical analysis
Informazioni su ETHplode
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ETHplode oggi?
Copy link to sectionIl prezzo ETHPLO è attualmente di €0.00. Il prezzo di ETHplode ha subito una variazione del +33.77% negli ultimi 30 giorni. Puoi utilizzare il grafico di ETHplode in tempo reale per monitorare il prezzo ETHPLO/EUR in tempo reale sopra o confrontare il valore di ETHplode oggi con la sua performance passata utilizzando “Cronologia prezzi ETHplode” nella parte superiore di questa pagina.
Qual è l’offerta totale di ETHPLO?
Copy link to sectionL’offerta circolante è di 0.00 ETHPLO, su un’offerta massima totale di 0.00 ETHPLO.
Dove posso comprare ETHplode?
Copy link to sectionPuoi buy ETHplode su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ETHplode?
Copy link to sectionIl modo più semplice per investire in ETHplode è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ETHplode