Frax Staked Ether (SFRXETH)
Frax Staked Ether (SFRXETH)
Il prezzo di Frax Staked Ether è €1,558.91, con una variazione del +4.46% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Frax Staked Ether, su come funziona e su come investire.
24h Cambio | €3.70 |
---|---|
24h Massimo | €1,581.73 |
24h Minimo | €1,543.97 |
Capitalizzazione di mercato | €138M |
Volume di trading (24h) | €7.38K |
Dominanza di mercato | - |
Classifica di mercato | #9730 |
Offerta circolante | 88.52K |
Offerta massima | - |
Frax Staked Ether mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SFRXETH/FRXETH | €1,523.75 | - | - | 208 | Recentemente |
2 |
![]() |
SFRXETH/FRXETH | €1,762.14 | - | - | 30 | Recentemente |
3 |
![]() |
WETH/SFRXETH | €1,631.41 | - | - | 10 | Recentemente |
4 |
![]() |
WSTETH/SFRXETH | €2,414.52 | - | - | 51,715 | Recentemente |
5 |
![]() |
FRXETH/SFRXETH | €1,691.88 | - | - | 665 | Recentemente |
6 |
![]() |
SFRXETH/FRXETH | €2,377.35 | - | - | 3,808 | Recentemente |
7 |
![]() |
FRXETH/SFRXETH | €1,620.84 | - | - | 83 | Recentemente |
8 |
![]() |
WETH/SFRXETH | €1,510.21 | - | - | 177 | Recentemente |
9 |
![]() |
SFRXETH/ETH | €1,776.72 | - | - | 36,089 | Recentemente |
10 |
![]() |
SFRXETH/FXS | €1,653.57 | - | - | 12 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Frax Staked Ether cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €1,554.56 | €1,581.72 | €1,543.97 | €1,564.39 | €7,462 | €138,481,421 |
Apr 15, 2025 | €1,592.79 | €1,617.25 | €1,571.14 | €1,571.83 | €79,064 | €139,733,299 |
Apr 7, 2025 | €1,539.87 | €1,569.21 | €1,386.81 | €1,546.27 | €2,257,450 | €138,810,010 |
Apr 5, 2025 | €1,782.92 | €1,783.96 | €1,755.85 | €1,759.35 | €58,606 | €165,291,609 |
Apr 4, 2025 | €1,776.46 | €1,783.70 | €1,745.69 | €1,782.92 | €22,182 | €167,476,931 |
Apr 3, 2025 | €1,761.45 | €1,805.15 | €1,739.48 | €1,776.46 | €216,089 | €166,973,284 |
Apr 1, 2025 | €1,794.01 | €1,882.06 | €1,791.16 | €1,881.69 | €108,910 | €177,481,441 |
Mar 31, 2025 | €1,774.11 | €1,799.43 | €1,768.42 | €1,794.01 | €11,647 | €169,569,212 |
Mar 30, 2025 | €1,781.79 | €1,791.42 | €1,755.52 | €1,774.11 | €113,728 | €167,745,961 |
Mar 29, 2025 | €1,847.30 | €1,874.75 | €1,779.74 | €1,781.79 | €2,939 | €168,731,039 |
Mar 28, 2025 | €1,976.63 | €1,978.75 | €1,846.49 | €1,847.30 | €4,166 | €173,300,906 |
Mar 26, 2025 | €2,025.25 | €2,035.21 | €1,973.72 | €1,973.79 | €103 | €185,338,115 |
Mar 25, 2025 | €2,047.16 | €2,048.13 | €2,016.17 | €2,025.25 | €893 | €189,901,049 |
Mar 24, 2025 | €1,962.71 | €2,054.08 | €1,962.24 | €2,047.16 | €3,168 | €191,877,470 |
Mar 23, 2025 | €1,957.18 | €1,979.51 | €1,956.60 | €1,962.71 | €1,647 | €183,906,383 |
Mar 22, 2025 | €1,931.14 | €1,961.31 | €1,931.13 | €1,957.18 | €17,420 | €183,417,877 |
Mar 21, 2025 | €1,939.06 | €1,940.92 | €1,929.60 | €1,931.14 | €0 | €179,655,695 |
Mar 20, 2025 | €2,012.07 | €2,022.70 | €1,931.12 | €1,939.06 | €53,977 | €180,548,786 |
Mar 19, 2025 | €1,872.32 | €2,012.07 | €1,872.32 | €2,012.07 | €87,822 | €187,033,460 |
Mar 16, 2025 | €1,903.04 | €1,903.04 | €1,839.82 | €1,859.69 | €1,755 | €171,147,129 |
Mar 15, 2025 | €1,885.22 | €1,906.58 | €1,884.30 | €1,903.04 | €10,984 | €176,596,193 |
Mar 14, 2025 | €1,823.74 | €1,887.67 | €1,823.62 | €1,885.22 | €36 | €175,039,680 |
Mar 13, 2025 | €1,835.16 | €1,857.54 | €1,784.81 | €1,823.74 | €61,967 | €169,835,264 |
Mar 12, 2025 | €1,900.86 | €1,900.86 | €1,806.57 | €1,835.16 | €0 | €172,514,991 |
Mar 11, 2025 | €1,847.07 | €1,901.94 | €1,736.14 | €1,900.86 | €9,161 | €180,657,306 |
Mar 10, 2025 | €1,972.27 | €2,070.54 | €1,779.34 | €1,847.08 | €558,237 | €177,952,516 |
Mar 7, 2025 | €2,159.73 | €2,161.90 | €2,090.38 | €2,090.80 | €4,671 | €201,534,471 |
Mar 6, 2025 | €2,185.16 | €2,253.27 | €2,143.38 | €2,159.73 | €176,754 | €208,157,596 |
Mar 5, 2025 | €2,124.38 | €2,185.16 | €2,122.85 | €2,185.16 | €214,577 | €209,979,205 |
Mar 4, 2025 | €2,100.02 | €2,133.08 | €1,992.43 | €2,124.38 | €129,845 | €204,055,109 |
Mar 3, 2025 | €2,453.65 | €2,453.65 | €2,077.69 | €2,100.02 | €513,282 | €203,729,694 |
Mar 2, 2025 | €2,158.69 | €2,453.66 | €2,136.20 | €2,453.65 | €610,315 | €239,894,460 |
Mar 1, 2025 | €2,170.01 | €2,223.78 | €2,101.66 | €2,158.69 | €1,260,858 | €212,003,476 |
Feb 19, 2025 | €2,603.29 | €2,671.40 | €2,601.09 | €2,655.49 | €824,778 | €270,888,259 |
Feb 18, 2025 | €2,687.79 | €2,687.79 | €2,580.07 | €2,603.29 | €349,337 | €264,544,181 |
Feb 17, 2025 | €2,609.55 | €2,697.13 | €2,605.60 | €2,687.79 | €331,047 | €274,048,585 |
Feb 16, 2025 | €2,631.82 | €2,649.55 | €2,609.29 | €2,609.55 | €161,848 | €266,856,707 |
Feb 15, 2025 | €2,674.64 | €2,678.11 | €2,627.48 | €2,631.82 | €74,740 | €268,945,467 |
Feb 14, 2025 | €2,616.31 | €2,689.35 | €2,610.89 | €2,674.64 | €52,106 | €273,199,849 |
Feb 10, 2025 | €2,570.96 | €2,606.90 | €2,532.38 | €2,598.60 | €67,785 | €265,549,395 |
Feb 8, 2025 | €2,529.81 | €2,565.17 | €2,529.79 | €2,561.10 | €151,630 | €260,968,706 |
Feb 7, 2025 | €2,680.58 | €2,705.46 | €2,512.10 | €2,529.81 | €161,190 | €257,405,173 |
Feb 6, 2025 | €2,696.95 | €2,763.98 | €2,643.78 | €2,680.58 | €127,739 | €272,854,932 |
Feb 5, 2025 | €2,626.01 | €2,727.60 | €2,626.01 | €2,696.95 | €276,890 | €273,036,493 |
Feb 4, 2025 | €2,677.50 | €2,749.87 | €2,609.56 | €2,626.01 | €293,679 | €264,924,604 |
Feb 3, 2025 | €2,804.51 | €2,805.09 | €2,331.54 | €2,677.50 | €1,497,293 | €270,254,219 |
Feb 2, 2025 | €3,114.82 | €3,117.21 | €2,775.25 | €2,804.51 | €36,820 | €286,093,303 |
Feb 1, 2025 | €3,230.01 | €3,246.26 | €3,089.54 | €3,114.82 | €46,771 | €318,010,109 |
Jan 31, 2025 | €3,161.20 | €3,320.58 | €3,135.98 | €3,230.01 | €47,408 | €330,044,723 |
Jan 29, 2025 | €3,066.41 | €3,084.47 | €3,022.90 | €3,042.55 | €27,830 | €311,530,244 |
Jan 28, 2025 | €3,050.66 | €3,109.93 | €3,050.53 | €3,066.41 | €100,001 | €314,082,749 |
Jan 27, 2025 | €3,208.14 | €3,218.36 | €2,985.04 | €3,050.66 | €29,799 | €312,781,952 |
Jan 25, 2025 | €3,241.79 | €3,253.63 | €3,199.03 | €3,241.98 | €99,268 | €332,799,883 |
Jan 24, 2025 | €3,164.81 | €3,315.60 | €3,163.38 | €3,241.79 | €13,012 | €333,609,676 |
Jan 21, 2025 | €3,237.89 | €3,237.93 | €3,173.40 | €3,223.35 | €309,999 | €332,137,148 |
Jan 20, 2025 | €3,272.62 | €3,296.44 | €3,124.74 | €3,237.89 | €312,351 | €334,197,867 |
Jan 19, 2025 | €3,186.57 | €3,297.56 | €3,075.72 | €3,272.62 | €831,462 | €339,341,050 |
Jan 12, 2025 | €3,201.19 | €3,201.19 | €3,173.19 | €3,189.04 | €29,646 | €334,203,432 |
Jan 10, 2025 | €3,142.87 | €3,185.24 | €3,141.51 | €3,176.47 | €58,315 | €334,092,074 |
Jan 9, 2025 | €3,250.24 | €3,258.12 | €3,113.83 | €3,142.87 | €90,172 | €331,438,986 |
Jan 8, 2025 | €3,290.62 | €3,301.22 | €3,222.67 | €3,250.24 | €218,368 | €343,143,901 |
Jan 2, 2025 | €3,251.04 | €3,377.04 | €3,251.04 | €3,353.25 | €148,705 | €362,692,873 |
Dec 31, 2024 | €3,299.23 | €3,299.27 | €3,246.81 | €3,280.93 | €105,490 | €358,160,617 |
Dec 30, 2024 | €3,251.42 | €3,323.79 | €3,251.22 | €3,299.23 | €141,001 | €359,307,531 |
Dec 29, 2024 | €3,306.57 | €3,306.62 | €3,250.96 | €3,251.42 | €205,160 | €353,680,957 |
Dec 27, 2024 | €3,228.20 | €3,298.60 | €3,228.20 | €3,245.63 | €185,456 | €354,566,511 |
Dec 26, 2024 | €3,391.36 | €3,395.23 | €3,238.33 | €3,241.37 | €709,920 | €354,718,384 |
Dec 25, 2024 | €3,390.58 | €3,421.00 | €3,347.83 | €3,391.36 | €88,810 | €372,152,680 |
Dec 24, 2024 | €3,335.90 | €3,408.69 | €3,283.81 | €3,390.58 | €291,075 | €372,205,700 |
Dec 20, 2024 | €3,322.62 | €3,384.19 | €3,083.85 | €3,367.49 | €223,739 | €369,400,056 |
Dec 19, 2024 | €3,576.94 | €3,642.90 | €3,238.48 | €3,322.62 | €121,568 | €364,435,606 |
Dec 18, 2024 | €3,845.59 | €3,860.28 | €3,576.76 | €3,576.94 | €190,650 | €393,834,468 |
Dec 17, 2024 | €3,942.88 | €3,944.45 | €3,844.48 | €3,845.59 | €417,430 | €423,695,212 |
Dec 16, 2024 | €3,776.76 | €3,954.00 | €3,766.12 | €3,942.88 | €97,896 | €435,371,195 |
Dec 15, 2024 | €3,765.80 | €3,787.23 | €3,735.22 | €3,776.76 | €291,364 | €417,323,827 |
Dec 9, 2024 | €3,874.95 | €3,878.00 | €3,529.02 | €3,585.02 | €131,395 | €398,520,173 |
Dec 7, 2024 | €3,766.62 | €3,882.27 | €3,763.57 | €3,880.68 | €48,943 | €432,017,282 |
Dec 6, 2024 | €3,702.80 | €3,786.81 | €3,702.80 | €3,766.62 | €447,025 | €419,097,338 |
Dec 5, 2024 | €3,723.24 | €3,811.34 | €3,602.83 | €3,704.50 | €58,534 | €413,083,442 |
Dec 4, 2024 | €3,510.04 | €3,732.38 | €3,510.04 | €3,723.24 | €276,434 | €414,585,510 |
Dec 3, 2024 | €3,499.77 | €3,548.54 | €3,447.40 | €3,510.04 | €378,805 | €389,154,749 |
Dec 2, 2024 | €3,602.59 | €3,616.65 | €3,490.65 | €3,499.77 | €45,684 | €388,235,109 |
Dec 1, 2024 | €3,575.85 | €3,613.78 | €3,554.45 | €3,602.59 | €680,725 | €399,101,988 |
Nov 30, 2024 | €3,480.57 | €3,576.48 | €3,476.02 | €3,575.85 | €158,645 | €396,173,585 |
Nov 29, 2024 | €3,475.52 | €3,488.92 | €3,453.74 | €3,480.57 | €416,517 | €386,363,907 |
Nov 28, 2024 | €3,541.59 | €3,541.59 | €3,381.28 | €3,475.52 | €191,090 | €386,309,476 |
Nov 27, 2024 | €3,201.39 | €3,547.53 | €3,199.31 | €3,541.59 | €118,639 | €394,064,402 |
Nov 21, 2024 | €3,003.94 | €3,259.97 | €3,003.94 | €3,257.12 | €387,392 | €369,814,211 |
Nov 20, 2024 | €3,016.94 | €3,034.72 | €3,000.39 | €3,003.94 | €672,700 | €341,627,006 |
Nov 18, 2024 | €3,002.80 | €3,074.95 | €2,902.62 | €3,074.95 | €918,131 | €349,885,367 |
Nov 17, 2024 | €3,043.77 | €3,043.77 | €2,973.38 | €3,002.80 | €218,894 | €344,680,992 |
Nov 16, 2024 | €3,003.38 | €3,056.64 | €3,002.72 | €3,043.77 | €863,026 | €349,563,607 |
Nov 15, 2024 | €3,030.93 | €3,051.55 | €2,965.34 | €2,993.91 | €244,988 | €341,173,090 |
Nov 14, 2024 | €3,061.17 | €3,100.07 | €3,030.62 | €3,030.93 | €141,048 | €345,539,127 |
Nov 10, 2024 | €2,955.36 | €3,112.01 | €2,951.15 | €3,108.82 | €218,295 | €359,057,926 |
Nov 9, 2024 | €2,856.05 | €2,955.43 | €2,856.04 | €2,955.36 | €160,063 | €342,318,754 |
Oct 30, 2024 | €2,554.27 | €2,614.29 | €2,528.11 | €2,581.44 | €49,439 | €309,837,115 |
Oct 26, 2024 | €2,382.19 | €2,398.97 | €2,354.53 | €2,398.97 | €415,434 | €296,375,339 |
Oct 22, 2024 | €2,584.35 | €2,615.00 | €2,527.97 | €2,536.12 | €33,846 | €316,660,330 |
Oct 21, 2024 | €2,627.76 | €2,630.01 | €2,577.35 | €2,584.35 | €6,960 | €322,681,761 |
Statistiche prezzi Frax Staked Ether
Advanced chart
Technical analysis
Informazioni su Frax Staked Ether
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Frax Staked Ether oggi?
Copy link to sectionIl prezzo SFRXETH è attualmente di €1,558.91. Il prezzo di Frax Staked Ether ha subito una variazione del -16.81% negli ultimi 30 giorni. Puoi utilizzare il grafico di Frax Staked Ether in tempo reale per monitorare il prezzo SFRXETH/EUR in tempo reale sopra o confrontare il valore di Frax Staked Ether oggi con la sua performance passata utilizzando “Cronologia prezzi Frax Staked Ether” nella parte superiore di questa pagina.
Qual è l’offerta totale di SFRXETH?
Copy link to sectionL’offerta circolante è di 88,521.35 SFRXETH, su un’offerta massima totale di 0.00 SFRXETH.
Dove posso comprare Frax Staked Ether?
Copy link to sectionPuoi buy Frax Staked Ether su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Frax Staked Ether?
Copy link to sectionIl modo più semplice per investire in Frax Staked Ether è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Frax Staked Ether