ETHDOWN (ETHDOWN)
ETHDOWN (ETHDOWN)
Il prezzo di ETHDOWN è €0.00, con una variazione del -12.92% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ETHDOWN, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.04 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
ETHDOWN mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHDOWN/USDT | €0.05 | €49,211.04 | €1,537.06 | 305,870 | Recentemente |
2 |
![]() |
ETHDOWN/USDT | €0.05 | €31,022.96 | €45,113.82 | 25,376 | Recentemente |
3 |
![]() |
ETHDOWN/USDT | €0.23 | €41,628.86 | €37,863.55 | 487,056 | Recentemente |
4 |
![]() |
ETHDOWN/USDT | €0.23 | €1,231.07 | €1,645.37 | 22,933 | Recentemente |
5 |
![]() |
ETHDOWN/USDT | €0.23 | €58,592.84 | €40,865.00 | 161,821 | Recentemente |
6 |
![]() |
ETHDOWN/USDT | €0.23 | €16,872.11 | €36,677.83 | 12,212 | Recentemente |
7 |
![]() |
ETHDOWN/USDT | €0.25 | €152,984.07 | €247,946.50 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ETHDOWN cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 2, 2024 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Mar 1, 2024 | €0.04045 | €0.04045 | €0.04045 | €0.04045 | €0 | €0 |
Feb 28, 2024 | €0.04083 | €0.04132 | €0.04000 | €0.04045 | €367,627 | €0 |
Feb 27, 2024 | €0.04271 | €0.04303 | €0.03966 | €0.04073 | €394,054 | €0 |
Feb 26, 2024 | €0.04451 | €0.04686 | €0.04220 | €0.04271 | €399,143 | €0 |
Feb 25, 2024 | €0.04814 | €0.04841 | €0.04423 | €0.04451 | €287,684 | €0 |
Feb 23, 2024 | €0.04856 | €0.05079 | €0.04809 | €0.05013 | €228,804 | €0 |
Feb 22, 2024 | €0.04897 | €0.05070 | €0.04678 | €0.04856 | €334,405 | €0 |
Feb 21, 2024 | €0.04644 | €0.05164 | €0.04620 | €0.04881 | €484,989 | €0 |
Feb 19, 2024 | €0.05294 | €0.05379 | €0.04760 | €0.04964 | €783,619 | €0 |
Feb 18, 2024 | €0.05753 | €0.05868 | €0.05212 | €0.05293 | €434,713 | €0 |
Feb 17, 2024 | €0.05666 | €0.06062 | €0.05639 | €0.05753 | €383,798 | €0 |
Feb 16, 2024 | €0.05579 | €0.05870 | €0.05401 | €0.05667 | €464,100 | €0 |
Feb 15, 2024 | €0.05828 | €0.05888 | €0.05344 | €0.05580 | €639,211 | €0 |
Feb 14, 2024 | €0.06552 | €0.06685 | €0.05759 | €0.05828 | €702,891 | €0 |
Feb 12, 2024 | €0.07400 | €0.07602 | €0.06452 | €0.06477 | €633,135 | €0 |
Feb 10, 2024 | €0.07516 | €0.07598 | €0.07330 | €0.07417 | €196,637 | €0 |
Feb 9, 2024 | €0.07920 | €0.07938 | €0.07281 | €0.07516 | €495,156 | €0 |
Feb 8, 2024 | €0.07890 | €0.07953 | €0.07661 | €0.07920 | €260,992 | €0 |
Feb 1, 2024 | €0.08727 | €0.09000 | €0.08572 | €0.08608 | €244,210 | €0 |
Jan 28, 2024 | €0.08831 | €0.08999 | €0.08582 | €0.08875 | €207,424 | €0 |
Jan 27, 2024 | €0.08812 | €0.08935 | €0.08749 | €0.08831 | €128,211 | €0 |
Jan 26, 2024 | €0.09110 | €0.09255 | €0.08750 | €0.08812 | €295,684 | €0 |
Jan 25, 2024 | €0.09012 | €0.09418 | €0.08987 | €0.09110 | €222,442 | €0 |
Jan 24, 2024 | €0.08964 | €0.09258 | €0.08816 | €0.08996 | €328,324 | €0 |
Jan 22, 2024 | €0.07976 | €0.08645 | €0.07914 | €0.08644 | €472,062 | €0 |
Jan 21, 2024 | €0.07904 | €0.07985 | €0.07837 | €0.07976 | €145,906 | €0 |
Jan 20, 2024 | €0.07791 | €0.07977 | €0.07789 | €0.07904 | €142,536 | €0 |
Jan 15, 2024 | €0.07845 | €0.07861 | €0.07491 | €0.07668 | €311,894 | €0 |
Jan 8, 2024 | €0.11651 | €0.12261 | €0.10133 | €0.10386 | €658,198 | €0 |
Jan 3, 2024 | €0.10060 | €0.12497 | €0.09755 | €0.11757 | €1,266,040 | €0 |
Jan 1, 2024 | €0.10856 | €0.11050 | €0.10042 | €0.10042 | €337,689 | €0 |
Dec 31, 2023 | €0.10694 | €0.10977 | €0.10403 | €0.10855 | €342,903 | €0 |
Dec 28, 2023 | €0.09660 | €0.10081 | €0.08822 | €0.10016 | €910,596 | €0 |
Dec 25, 2023 | €0.11064 | €0.11210 | €0.10492 | €0.10922 | €389,771 | €0 |
Dec 16, 2023 | €0.11501 | €0.11589 | €0.10920 | €0.11389 | €313,685 | €0 |
Dec 13, 2023 | €0.11674 | €0.12383 | €0.10643 | €0.10913 | €670,677 | €0 |
Dec 8, 2023 | €0.09940 | €0.10121 | €0.09583 | €0.09895 | €656,001 | €0 |
Dec 6, 2023 | €0.10682 | €0.11586 | €0.10488 | €0.11494 | €669,375 | €0 |
Nov 29, 2023 | €0.14277 | €0.14689 | €0.13881 | €0.14561 | €368,808 | €0 |
Nov 22, 2023 | €0.16227 | €0.16322 | €0.13625 | €0.14020 | €977,378 | €0 |
Nov 18, 2023 | €0.15880 | €0.16520 | €0.15662 | €0.15848 | €367,030 | €0 |
Nov 16, 2023 | €0.13787 | €0.16028 | €0.13249 | €0.15635 | €1,021,959 | €0 |
Nov 1, 2023 | €0.17638 | €0.18117 | €0.17043 | €0.17167 | €590,784 | €0 |
Oct 15, 2023 | €0.23459 | €0.23610 | €0.23226 | €0.23414 | €143,916 | €0 |
Oct 14, 2023 | €0.23539 | €0.23680 | €0.23329 | €0.23458 | €126,234 | €0 |
Oct 7, 2023 | €0.21485 | €0.21827 | €0.21414 | €0.21689 | €144,858 | €0 |
Oct 2, 2023 | €0.19979 | €0.21587 | €0.19951 | €0.21238 | €1,029,911 | €0 |
Oct 1, 2023 | €0.21798 | €0.21872 | €0.19671 | €0.19981 | €558,268 | €0 |
Sep 28, 2023 | €0.24221 | €0.24221 | €0.22118 | €0.22555 | €882,375 | €0 |
Sep 25, 2023 | €0.24775 | €0.25324 | €0.24300 | €0.24494 | €373,083 | €0 |
Sep 14, 2023 | €0.23888 | €0.23930 | €0.22882 | €0.23285 | €621,863 | €0 |
Sep 10, 2023 | €0.23045 | €0.24005 | €0.23035 | €0.23606 | €227,724 | €0 |
Sep 8, 2023 | €0.22633 | €0.23544 | €0.22397 | €0.23018 | €316,332 | €0 |
Sep 7, 2023 | €0.23041 | €0.23340 | €0.22335 | €0.22627 | €371,128 | €0 |
Sep 6, 2023 | €0.23078 | €0.23763 | €0.22272 | €0.23040 | €395,128 | €0 |
Sep 5, 2023 | €0.23139 | €0.23767 | €0.22703 | €0.23073 | €328,405 | €0 |
Sep 4, 2023 | €0.23006 | €0.23486 | €0.22769 | €0.23143 | €255,089 | €0 |
Sep 3, 2023 | €0.22965 | €0.23303 | €0.22762 | €0.23006 | €214,230 | €0 |
Sep 2, 2023 | €0.23198 | €0.23229 | €0.22729 | €0.22964 | €250,802 | €0 |
Sep 1, 2023 | €0.22663 | €0.23945 | €0.22396 | €0.23198 | €548,594 | €0 |
Aug 31, 2023 | €0.20947 | €0.23076 | €0.20489 | €0.22662 | €737,892 | €0 |
Aug 30, 2023 | €0.20286 | €0.21150 | €0.20213 | €0.20947 | €478,054 | €0 |
Aug 29, 2023 | €0.22549 | €0.22979 | €0.19910 | €0.20287 | €887,579 | €0 |
Aug 28, 2023 | €0.22431 | €0.23185 | €0.22345 | €0.22549 | €272,573 | €0 |
Aug 27, 2023 | €0.22731 | €0.22794 | €0.22384 | €0.22431 | €198,959 | €0 |
Aug 26, 2023 | €0.22525 | €0.22873 | €0.22480 | €0.22731 | €139,182 | €0 |
Aug 25, 2023 | €0.22369 | €0.23067 | €0.22107 | €0.22552 | €395,917 | €0 |
Aug 24, 2023 | €0.21877 | €0.22901 | €0.21727 | €0.22400 | €426,889 | €0 |
Aug 23, 2023 | €0.23113 | €0.23272 | €0.21305 | €0.21878 | €686,932 | €0 |
Aug 22, 2023 | €0.22267 | €0.24467 | €0.22165 | €0.23117 | €729,445 | €0 |
Aug 21, 2023 | €0.21766 | €0.22640 | €0.21724 | €0.22267 | €365,706 | €0 |
Aug 20, 2023 | €0.22161 | €0.22340 | €0.21480 | €0.21768 | €272,507 | €0 |
Aug 19, 2023 | €0.22342 | €0.22606 | €0.21451 | €0.22161 | €402,597 | €0 |
Aug 18, 2023 | €0.21769 | €0.22764 | €0.21357 | €0.22337 | €770,740 | €0 |
Aug 17, 2023 | €0.18882 | €0.26738 | €0.18874 | €0.21779 | €1,374,866 | €0 |
Aug 16, 2023 | €0.18424 | €0.19069 | €0.18370 | €0.18873 | €459,570 | €0 |
Aug 15, 2023 | €0.18038 | €0.18762 | €0.18007 | €0.18420 | €240,464 | €0 |
Aug 14, 2023 | €0.18134 | €0.18248 | €0.17805 | €0.18037 | €204,007 | €0 |
Aug 13, 2023 | €0.17917 | €0.18244 | €0.17701 | €0.18134 | €153,046 | €0 |
Aug 12, 2023 | €0.17940 | €0.18020 | €0.17855 | €0.17917 | €85,797 | €0 |
Aug 11, 2023 | €0.17856 | €0.18127 | €0.17752 | €0.17940 | €220,889 | €0 |
Aug 10, 2023 | €0.17800 | €0.17997 | €0.17574 | €0.17856 | €248,197 | €0 |
Aug 9, 2023 | €0.17812 | €0.18000 | €0.17500 | €0.17799 | €330,946 | €0 |
Aug 8, 2023 | €0.18391 | €0.18438 | €0.17478 | €0.17812 | €420,579 | €0 |
Aug 7, 2023 | €0.18302 | €0.18894 | €0.17955 | €0.18392 | €328,635 | €0 |
Aug 6, 2023 | €0.18165 | €0.18417 | €0.18129 | €0.18302 | €117,277 | €0 |
Aug 5, 2023 | €0.18290 | €0.18377 | €0.18119 | €0.18165 | €99,950 | €0 |
Aug 4, 2023 | €0.18154 | €0.18560 | €0.17895 | €0.18290 | €261,334 | €0 |
Aug 3, 2023 | €0.18094 | €0.18370 | €0.17709 | €0.18154 | €330,156 | €0 |
Aug 2, 2023 | €0.17376 | €0.18389 | €0.17281 | €0.18093 | €556,885 | €0 |
Aug 1, 2023 | €0.17732 | €0.18450 | €0.17350 | €0.17350 | €693,703 | €0 |
Jul 31, 2023 | €0.17632 | €0.17849 | €0.17349 | €0.17732 | €345,321 | €0 |
Jul 30, 2023 | €0.17295 | €0.17850 | €0.17209 | €0.17632 | €336,455 | €0 |
Jul 29, 2023 | €0.17391 | €0.17501 | €0.17182 | €0.17290 | €182,815 | €0 |
Jul 28, 2023 | €0.17639 | €0.17719 | €0.17246 | €0.17392 | €310,623 | €0 |
Jul 27, 2023 | €0.17438 | €0.17748 | €0.17121 | €0.17640 | €376,689 | €0 |
Jul 26, 2023 | €0.17676 | €0.17880 | €0.17176 | €0.17438 | €385,492 | €0 |
Jul 25, 2023 | €0.17837 | €0.17955 | €0.17467 | €0.17675 | €316,525 | €0 |
Jul 24, 2023 | €0.17067 | €0.18135 | €0.17040 | €0.17837 | €704,446 | €0 |
Statistiche prezzi ETHDOWN
Advanced chart
Technical analysis
Informazioni su ETHDOWN
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ETHDOWN oggi?
Copy link to sectionIl prezzo ETHDOWN è attualmente di €0.00. Il prezzo di ETHDOWN ha subito una variazione del -52.95% negli ultimi 30 giorni. Puoi utilizzare il grafico di ETHDOWN in tempo reale per monitorare il prezzo ETHDOWN/EUR in tempo reale sopra o confrontare il valore di ETHDOWN oggi con la sua performance passata utilizzando “Cronologia prezzi ETHDOWN” nella parte superiore di questa pagina.
Qual è l’offerta totale di ETHDOWN?
Copy link to sectionL’offerta circolante è di 0.00 ETHDOWN, su un’offerta massima totale di 0.00 ETHDOWN.
Dove posso comprare ETHDOWN?
Copy link to sectionPuoi buy ETHDOWN su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ETHDOWN?
Copy link to sectionIl modo più semplice per investire in ETHDOWN è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ETHDOWN