Etherparty (FUEL)
Etherparty (FUEL)
Il prezzo di Etherparty è €0.00, con una variazione del +2.93% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Etherparty, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000144930070 |
24h Minimo | €0.000144930070 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Etherparty mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FUEL/USDT | €0.000144956784 | - | - | 19,242 | Recentemente |
2 |
![]() |
FUEL/ETH | €0.000142346624 | - | - | 324 | Recentemente |
3 |
![]() |
FUEL/USDT | €0.000202548416 | €17.36 | €65.83 | 13,049 | Recentemente |
4 |
![]() |
FUEL/ETH | €0.000202981968 | €46.78 | €22.84 | 6,376 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Etherparty cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02288 | €0.02487 | €0.02227 | €0.02362 | €3,046,559 | €92,083,057 |
Jan 24, 2025 | €0.02719 | €0.02946 | €0.02508 | €0.02657 | €5,233,366 | €0 |
Jan 13, 2025 | €0.03735 | €0.03959 | €0.03374 | €0.03668 | €11,833,168 | €0 |
Jan 8, 2025 | €0.05016 | €0.05100 | €0.04115 | €0.04913 | €25,820,828 | €0 |
Jan 6, 2025 | €0.06123 | €0.06244 | €0.05802 | €0.06084 | €21,005,264 | €0 |
Dec 21, 2024 | €0.03626 | €0.04996 | €0.03421 | €0.04575 | €35,771,414 | €0 |
Dec 20, 2024 | €0.04373 | €0.04543 | €0.03314 | €0.03626 | €28,371,770 | €0 |
Dec 19, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
Dec 18, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
Dec 17, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
Dec 16, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
Dec 15, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
Dec 14, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
Dec 13, 2024 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0.000144930070 | €0 | €0 |
Dec 12, 2024 | €0.000146184174 | €0.000153195607 | €0.000131573048 | €0.000144930070 | €0 | €0 |
Dec 11, 2024 | €0.000134132844 | €0.000159074352 | €0.000125427779 | €0.000146184174 | €13,353 | €0 |
Dec 10, 2024 | €0.000118615972 | €0.000165634765 | €0.000117582481 | €0.000134136943 | €5,470 | €0 |
Dec 9, 2024 | €0.000153136734 | €0.000154746857 | €0.000117561006 | €0.000118625225 | €4,556 | €0 |
Dec 8, 2024 | €0.000131321826 | €0.000186040829 | €0.000123921172 | €0.000153136734 | €7,223 | €0 |
Dec 7, 2024 | €0.000129635831 | €0.000131522502 | €0.000119443973 | €0.000131322815 | €224 | €0 |
Dec 6, 2024 | €0.000109211982 | €0.000134420059 | €0.000104550985 | €0.000129635831 | €2,173 | €0 |
Dec 5, 2024 | €0.000131823419 | €0.000134868756 | €0.000112888977 | €0.000123532485 | €2,021 | €0 |
Dec 3, 2024 | €0.000130400254 | €0.000137144768 | €0.000129680650 | €0.000137092959 | €283 | €0 |
Dec 2, 2024 | €0.000129992406 | €0.000135685012 | €0.000123276085 | €0.000130394845 | €450 | €0 |
Dec 1, 2024 | €0.000127330124 | €0.000136141546 | €0.000127263216 | €0.000129992406 | €518 | €0 |
Nov 30, 2024 | €0.000125632266 | €0.000127337205 | €0.000122629813 | €0.000127330124 | €87 | €0 |
Nov 28, 2024 | €0.000116105124 | €0.000127384919 | €0.000096912867 | €0.000117867684 | €3,026 | €0 |
Nov 27, 2024 | €0.000097391885 | €0.000122301509 | €0.000096881446 | €0.000116105124 | €1,018 | €0 |
Nov 26, 2024 | €0.000103959639 | €0.000111324308 | €0.000097332931 | €0.000097391885 | €442 | €0 |
Nov 25, 2024 | €0.000107148541 | €0.000121811718 | €0.000103725413 | €0.000103959639 | €632 | €0 |
Nov 24, 2024 | €0.000099531712 | €0.000107202727 | €0.000091106870 | €0.000107148541 | €732 | €0 |
Nov 22, 2024 | €0.000092882645 | €0.000102536194 | €8.70 | €0.000097662699 | €638 | €0 |
Nov 20, 2024 | €0.000101001199 | €0.000125301652 | €0.000093747451 | €0.000105589972 | €1,505 | €0 |
Nov 19, 2024 | €0.000099784538 | €0.000108625131 | €0.000099726450 | €0.000101001199 | €33 | €0 |
Nov 18, 2024 | €0.000100570281 | €0.000105856487 | €0.000098890384 | €0.000099784538 | €165 | €0 |
Nov 17, 2024 | €0.000093058631 | €0.000133887772 | €8.72 | €0.000100570281 | €3,665 | €0 |
Nov 15, 2024 | €0.000089062391 | €0.000091273244 | €8.07 | €8.28 | €180 | €0 |
Nov 13, 2024 | €0.000097654121 | €0.000101899304 | €0.000094627311 | €0.000099954672 | €171 | €0 |
Nov 10, 2024 | €0.000100685761 | €0.000100685761 | €0.000094815196 | €0.000100274189 | €248 | €0 |
Nov 8, 2024 | €0.000100927855 | €0.000101022987 | €0.000091895893 | €0.000095552135 | €587 | €0 |
Nov 3, 2024 | €0.000108981956 | €0.000109681025 | €0.000107850609 | €0.000108152889 | €329 | €0 |
Nov 1, 2024 | €0.000103069209 | €0.000111199051 | €0.000101072813 | €0.000109135043 | €384 | €0 |
Oct 31, 2024 | €0.000101918050 | €0.000104637128 | €0.000100604718 | €0.000103069209 | €473 | €0 |
Oct 26, 2024 | €0.000101547418 | €0.000101623746 | €0.000097181127 | €0.000099235393 | €355 | €0 |
Oct 24, 2024 | €0.000107661970 | €0.000111761939 | €0.000088538154 | €0.000101586432 | €780 | €0 |
Oct 23, 2024 | €0.000112655889 | €0.000112716753 | €0.000103494504 | €0.000107327445 | €197 | €0 |
Oct 22, 2024 | €0.000106373874 | €0.000112806655 | €0.000105841073 | €0.000112655889 | €2 | €0 |
Oct 21, 2024 | €0.000112774032 | €0.000113589340 | €0.000104684781 | €0.000106373874 | €48 | €0 |
Oct 20, 2024 | €0.000112276084 | €0.000116137968 | €0.000107199611 | €0.000112774032 | €138 | €0 |
Oct 19, 2024 | €0.000115680931 | €0.000116498430 | €0.000108867690 | €0.000112273855 | €163 | €0 |
Oct 18, 2024 | €0.000112253180 | €0.000119292691 | €0.000111344057 | €0.000115680931 | €55 | €0 |
Oct 14, 2024 | €0.000100524312 | €0.000112973801 | €0.000098247877 | €0.000109739093 | €107 | €0 |
Oct 9, 2024 | €0.000112661203 | €0.000141813544 | €0.000108345114 | €0.000113277647 | €1,676 | €0 |
Oct 6, 2024 | €0.000100389234 | €0.000119792588 | €0.000100319960 | €0.000105114844 | €403 | €0 |
Oct 5, 2024 | €0.000107094301 | €0.000109399392 | €0.000100187528 | €0.000100389234 | €308 | €0 |
Oct 3, 2024 | €0.000109290017 | €0.000109451808 | €0.000103574223 | €0.000109178935 | €93 | €0 |
Sep 30, 2024 | €0.000113396910 | €0.000116400718 | €0.000109829015 | €0.000110031021 | €83 | €0 |
Sep 29, 2024 | €0.000114156776 | €0.000125707006 | €0.000109713461 | €0.000113396910 | €1,824 | €0 |
Sep 24, 2024 | €0.000114423991 | €0.000167697512 | €0.000104554164 | €0.000112428111 | €11,280 | €0 |
Sep 23, 2024 | €0.000109902412 | €0.000115212768 | €0.000109354561 | €0.000114423991 | €0 | €0 |
Sep 22, 2024 | €0.000112307918 | €0.000113245641 | €0.000109382836 | €0.000109902412 | €29 | €0 |
Sep 18, 2024 | €0.000109267392 | €0.000113413728 | €0.000103408348 | €0.000108241405 | €49 | €0 |
Sep 17, 2024 | €0.000112937813 | €0.000116146171 | €0.000097901334 | €0.000109267392 | €183 | €0 |
Sep 16, 2024 | €0.000098217432 | €0.000151304943 | €0.000098197191 | €0.000112937813 | €2,451 | €0 |
Aug 14, 2024 | €0.000103323805 | €0.000103459723 | €0.000093946064 | €0.000099432684 | €426 | €0 |
Jul 18, 2024 | €0.000165136956 | €0.000168145500 | €0.000163908997 | €0.000164099428 | €1,721 | €0 |
Jul 14, 2024 | €0.000151804239 | €0.000152068629 | €0.000145863992 | €0.000150063412 | €3,454 | €0 |
Jul 10, 2024 | €0.000145833022 | €0.000150141194 | €0.000144670722 | €0.000145266597 | €15,114 | €0 |
Jul 7, 2024 | €0.000134517940 | €0.000142785338 | €0.000133844094 | €0.000140332151 | €1,201 | €0 |
Jul 4, 2024 | €0.000144362199 | €0.000146224482 | €0.000137839557 | €0.000138474816 | €12,749 | €0 |
Jul 2, 2024 | €0.000148978007 | €0.000149160320 | €0.000144805766 | €0.000147482589 | €21,283 | €0 |
Jun 27, 2024 | €0.000148539708 | €0.000148863167 | €0.000146992960 | €0.000148703992 | €13,790 | €0 |
Jun 25, 2024 | €0.000144960854 | €0.000155965755 | €0.000142844206 | €0.000147344928 | €12,643 | €0 |
Jun 24, 2024 | €0.000149246010 | €0.000151553699 | €0.000142829252 | €0.000146692946 | €28,319 | €0 |
May 28, 2024 | €0.000249269203 | €0.000255952680 | €0.000200036055 | €0.000209115549 | €12,585 | €0 |
May 27, 2024 | €0.000206570008 | €0.000252900308 | €0.000199579670 | €0.000249269203 | €16,589 | €0 |
May 25, 2024 | €0.000196523807 | €0.000218503576 | €0.000194675372 | €0.000206313587 | €8,086 | €0 |
May 23, 2024 | €0.000199842150 | €0.000202997043 | €0.000188505861 | €0.000195061417 | €9,045 | €0 |
May 20, 2024 | €0.000207814288 | €0.000237513994 | €0.000203249684 | €0.000224360095 | €14,971 | €0 |
Apr 26, 2024 | €0.000172912444 | €0.000173080455 | €0.000159288185 | €0.000159965614 | €10,420 | €0 |
Apr 23, 2024 | €0.000176070109 | €0.000201525184 | €0.000176040990 | €0.000181015948 | €4,183 | €0 |
Apr 15, 2024 | €0.000210685721 | €0.000212332227 | €0.000192686047 | €0.000210831566 | €7,482 | €0 |
Apr 9, 2024 | €0.000273178119 | €0.000274002544 | €0.000255002903 | €0.000261059862 | €5,578 | €0 |
Apr 8, 2024 | €0.000257581467 | €0.000296788859 | €0.000223618794 | €0.000273178119 | €6,916 | €0 |
Apr 7, 2024 | €0.000291112942 | €0.000299136438 | €0.000248232615 | €0.000257581467 | €15,525 | €0 |
Apr 3, 2024 | €0.000256657379 | €0.000269515137 | €0.000256156545 | €0.000257912066 | €8,811 | €0 |
Mar 30, 2024 | €0.000248111953 | €0.000273159373 | €0.000247902164 | €0.000258267908 | €10,126 | €0 |
Mar 25, 2024 | €0.000316477968 | €0.000323588126 | €0.000304954722 | €0.000307281933 | €28,958 | €0 |
Mar 22, 2024 | €0.000305905868 | €0.000376165968 | €0.000304403392 | €0.000347539086 | €24,006 | €0 |
Mar 6, 2024 | €0.000336488603 | €0.000364739508 | €0.000317717389 | €0.000356785077 | €28,137 | €0 |
Mar 5, 2024 | €0.000384478826 | €0.000404939999 | €0.000315186761 | €0.000336488603 | €27,141 | €0 |
Mar 3, 2024 | €0.000317063627 | €0.000395875886 | €0.000314911011 | €0.000351277086 | €26,511 | €0 |
Mar 2, 2024 | €0.000254472353 | €0.000366407352 | €0.000254212302 | €0.000316547077 | €31,882 | €0 |
Feb 27, 2024 | €0.000299706556 | €0.000322160203 | €0.000299595869 | €0.000310849574 | €26,418 | €0 |
Feb 26, 2024 | €0.000312542018 | €0.000317351453 | €0.000296365469 | €0.000299706556 | €29,116 | €0 |
Feb 25, 2024 | €0.000324267049 | €0.000327700074 | €0.000309708810 | €0.000312328489 | €26,153 | €0 |
Feb 22, 2024 | €0.000261447202 | €0.000298291040 | €0.000251476465 | €0.000282641088 | €19,555 | €0 |
Feb 17, 2024 | €0.000218531906 | €0.000228350900 | €0.000216614551 | €0.000224222368 | €24,011 | €0 |
Feb 16, 2024 | €0.000218327659 | €0.000221414499 | €0.000208481810 | €0.000218581898 | €25,246 | €0 |
Feb 11, 2024 | €0.000217606612 | €0.000236584687 | €0.000208967713 | €0.000230836160 | €27,662 | €0 |
Statistiche prezzi Etherparty
Advanced chart
Technical analysis
Informazioni su Etherparty
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Etherparty oggi?
Copy link to sectionIl prezzo FUEL è attualmente di €0.00. Il prezzo di Etherparty ha subito una variazione del +37.52% negli ultimi 30 giorni. Puoi utilizzare il grafico di Etherparty in tempo reale per monitorare il prezzo FUEL/EUR in tempo reale sopra o confrontare il valore di Etherparty oggi con la sua performance passata utilizzando “Cronologia prezzi Etherparty” nella parte superiore di questa pagina.
Qual è l’offerta totale di FUEL?
Copy link to sectionL’offerta circolante è di 0.00 FUEL, su un’offerta massima totale di 0.00 FUEL.
Dove posso comprare Etherparty?
Copy link to sectionPuoi buy Etherparty su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Etherparty?
Copy link to sectionIl modo più semplice per investire in Etherparty è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Etherparty