EUNO (EUNO)
EUNO (EUNO)
Il prezzo di EUNO è €0.00, con una variazione del -3.76% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di EUNO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000042486114 |
24h Minimo | €0.000041162883 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 7.24B |
Offerta massima | 8B |
EUNO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EUNO/BTC | €4.29 | - | - | 0 | Recentemente |
2 |
![]() |
EUNO/BTC | €6.33 | - | - | 0 | Recentemente |
3 |
![]() |
EUNO/BTC | €6.31 | - | - | 0 | Recentemente |
4 |
![]() |
EUNO/BTC | €6.61 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
EUNO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €307,485 |
Jan 21, 2025 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €307,485 |
Jan 20, 2025 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €307,466 |
Jan 19, 2025 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €307,446 |
Jan 18, 2025 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €307,427 |
Jan 17, 2025 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €307,407 |
Jan 16, 2025 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €307,388 |
Jan 15, 2025 | €4.17 | €4.25 | €4.17 | €4.25 | €0 | €307,368 |
Jan 14, 2025 | €4.41 | €4.41 | €4.12 | €4.17 | €16 | €301,583 |
Jan 13, 2025 | €4.58 | €4.64 | €4.40 | €4.41 | €0 | €319,351 |
Jan 12, 2025 | €8.29 | €8.29 | €4.55 | €4.58 | €1 | €331,029 |
Jan 11, 2025 | €8.29 | €8.29 | €8.29 | €8.29 | €0 | €599,815 |
Jan 10, 2025 | €8.29 | €8.29 | €8.29 | €8.29 | €0 | €599,777 |
Jan 9, 2025 | €8.29 | €8.29 | €8.29 | €8.29 | €0 | €599,740 |
Jan 8, 2025 | €8.29 | €8.29 | €8.29 | €8.29 | €0 | €599,701 |
Jan 7, 2025 | €8.29 | €8.29 | €8.29 | €8.29 | €0 | €599,663 |
Jan 5, 2025 | €8.29 | €8.29 | €8.29 | €8.29 | €0 | €599,587 |
Jan 4, 2025 | €8.29 | €8.29 | €8.29 | €8.29 | €0 | €599,548 |
Jan 3, 2025 | €8.29 | €8.29 | €8.29 | €8.29 | €0 | €599,510 |
Jan 2, 2025 | €8.29 | €8.29 | €8.29 | €8.29 | €0 | €599,472 |
Dec 31, 2024 | €0.000256292248 | €0.000256292248 | €8.22 | €8.23 | €0 | €595,001 |
Dec 30, 2024 | €0.000256292248 | €0.000256292248 | €0.000256292248 | €0.000256292248 | €0 | €1,852,270 |
Dec 29, 2024 | €0.000256292248 | €0.000256292248 | €0.000256292248 | €0.000256292248 | €0 | €1,852,152 |
Dec 27, 2024 | €0.000256292248 | €0.000256292248 | €0.000256292248 | €0.000256292248 | €0 | €1,851,916 |
Dec 24, 2024 | €0.000246619627 | €0.000258815197 | €0.000244358827 | €0.000257297378 | €0 | €1,858,823 |
Dec 23, 2024 | €0.000247829323 | €0.000251048841 | €0.000241185420 | €0.000246619627 | €0 | €1,781,569 |
Dec 22, 2024 | €0.000253430647 | €0.000253683825 | €0.000245641254 | €0.000247829323 | €0 | €1,790,194 |
Dec 21, 2024 | €0.000254720098 | €0.000259535870 | €0.000251767429 | €0.000253430647 | €0 | €1,830,535 |
Dec 20, 2024 | €0.000254572050 | €0.000255571235 | €0.000240504970 | €0.000254720098 | €0 | €1,839,731 |
Dec 19, 2024 | €0.000261937354 | €0.000267374981 | €0.000249982300 | €0.000254572050 | €0 | €1,838,555 |
Dec 18, 2024 | €0.000276616711 | €0.000277631318 | €0.000261421751 | €0.000261937354 | €0 | €1,891,659 |
Dec 16, 2024 | €0.000273165433 | €0.000280628683 | €0.000269760576 | €0.000276450209 | €0 | €1,996,207 |
Dec 15, 2024 | €0.000264288165 | €0.000273237947 | €0.000263975905 | €0.000273165433 | €0 | €1,972,362 |
Dec 14, 2024 | €0.000136539424 | €0.000265172441 | €0.000136392735 | €0.000264288165 | €0 | €1,908,141 |
Dec 13, 2024 | €0.000261748328 | €0.000266438541 | €0.000136357479 | €0.000136539424 | €6 | €985,742 |
Dec 12, 2024 | €0.000264632921 | €0.000268028957 | €0.000260159257 | €0.000261748328 | €0 | €1,889,561 |
Dec 11, 2024 | €0.000252977034 | €0.000266586577 | €0.000250698899 | €0.000264632921 | €0 | €1,910,262 |
Dec 10, 2024 | €0.000255128031 | €0.000256689433 | €0.000247332832 | €0.000252977034 | €0 | €1,826,006 |
Dec 9, 2024 | €0.000264944390 | €0.000264944390 | €0.000251061757 | €0.000255128031 | €0 | €1,841,414 |
Dec 8, 2024 | €0.000261666864 | €0.000264944390 | €0.000259015563 | €0.000264944390 | €0 | €1,912,142 |
Dec 7, 2024 | €0.000261505249 | €0.000263023630 | €0.000259461980 | €0.000261205621 | €0 | €1,885,037 |
Dec 6, 2024 | €0.000253894795 | €0.000266896383 | €0.000252792884 | €0.000261505249 | €0 | €1,887,078 |
Dec 5, 2024 | €0.000259650506 | €0.000271673274 | €0.000251190039 | €0.000252468454 | €54 | €1,821,751 |
Dec 4, 2024 | €0.000176711304 | €0.000260416055 | €0.000176214913 | €0.000259650506 | €546 | €1,873,455 |
Dec 3, 2024 | €0.000114820267 | €0.000176965577 | €0.000113518530 | €0.000176711304 | €7,479 | €1,274,943 |
Dec 2, 2024 | €0.000116554209 | €0.000117416267 | €0.000113318888 | €0.000114820267 | €0 | €828,360 |
Dec 1, 2024 | €0.000115551047 | €0.000117146412 | €0.000114863997 | €0.000116554209 | €0 | €840,816 |
Nov 30, 2024 | €0.000116718676 | €0.000116811244 | €0.000115237960 | €0.000115551047 | €0 | €833,526 |
Nov 29, 2024 | €0.000114612505 | €0.000118191989 | €0.000114359663 | €0.000116718676 | €0 | €841,895 |
Nov 28, 2024 | €0.000114945665 | €0.000115725551 | €0.000113505127 | €0.000114612505 | €0 | €826,653 |
Nov 27, 2024 | €0.000110192910 | €0.000116488498 | €0.000110027744 | €0.000114945665 | €0 | €829,016 |
Nov 25, 2024 | €0.000117282917 | €0.000118383150 | €0.000111523557 | €0.000111523557 | €0 | €804,235 |
Nov 22, 2024 | €0.000173563571 | €0.000175450083 | €0.000171370773 | €0.000174425586 | €0 | €1,257,630 |
Nov 21, 2024 | €0.000165986531 | €0.000174079096 | €0.000165912060 | €0.000173563571 | €0 | €1,251,333 |
Nov 20, 2024 | €0.000162579427 | €0.000167163900 | €0.000161448608 | €0.000165986531 | €0 | €1,196,627 |
Nov 19, 2024 | €0.000159540572 | €0.000165555912 | €0.000159294791 | €0.000162579427 | €0 | €1,172,003 |
Nov 18, 2024 | €0.000158295684 | €0.000162837006 | €0.000157610306 | €0.000159540572 | €0 | €1,150,023 |
Nov 15, 2024 | €0.000153868275 | €0.000161752982 | €0.000153524532 | €0.000160756865 | €0 | €1,158,568 |
Nov 11, 2024 | €0.000148758636 | €0.000165594445 | €0.000148720322 | €0.000163946805 | €0 | €1,181,254 |
Nov 7, 2024 | €0.000139916052 | €0.000142061899 | €0.000137780686 | €0.000140532021 | €0 | €1,012,289 |
Nov 2, 2024 | €0.000151864793 | €0.000152649283 | €6.09 | €6.10 | €0 | €439,575 |
Oct 30, 2024 | €0.000158863573 | €0.000159099288 | €0.000156109556 | €0.000158004136 | €0 | €1,137,562 |
Oct 26, 2024 | €0.000115059761 | €0.000116118418 | €0.000114601999 | €0.000115728374 | €0 | €832,495 |
Oct 21, 2024 | €0.000119022146 | €0.000119909329 | €0.000115419263 | €0.000116372643 | €0 | €837,130 |
Oct 16, 2024 | €0.000115665777 | €0.000117895775 | €0.000115285851 | €0.000116795022 | €0 | €840,115 |
Oct 14, 2024 | €0.000108531735 | €0.000114501037 | €0.000107846010 | €0.000114067187 | €0 | €820,395 |
Oct 10, 2024 | €0.000104610098 | €0.000105713909 | €0.000101835137 | €0.000103899620 | €0 | €747,076 |
Oct 8, 2024 | €0.000107901359 | €0.000109067892 | €0.000106836834 | €0.000107428804 | €0 | €772,353 |
Sep 26, 2024 | €0.000166302935 | €0.000173112541 | €0.000165078769 | €0.000171689417 | €0 | €1,233,400 |
Sep 23, 2024 | €0.000167493850 | €0.000170400273 | €0.000165786991 | €0.000166807885 | €0 | €1,198,101 |
Sep 20, 2024 | €0.000165835563 | €0.000168813103 | €0.000164434153 | €0.000166253931 | €0 | €1,193,892 |
Sep 17, 2024 | €0.000153311265 | €0.000161533267 | €0.000151847428 | €0.000158829606 | €0 | €1,140,357 |
Jul 9, 2024 | €2.79 | €2.87 | €2.78 | €2.86 | €0 | €204,427 |
Jul 7, 2024 | €2.87 | €2.88 | €2.75 | €2.76 | €0 | €197,159 |
Jun 19, 2024 | €5.68 | €5.72 | €5.64 | €5.66 | €0 | €404,198 |
May 28, 2024 | €3.36 | €0.000088782622 | €3.27 | €0.000088430340 | €0 | €630,341 |
May 27, 2024 | €0.000115888602 | €0.000117784800 | €3.35 | €3.36 | €28 | €239,615 |
May 6, 2024 | €5.53 | €5.65 | €5.43 | €5.46 | €0 | €388,320 |
Apr 26, 2024 | €0.000113673120 | €0.000114063748 | €0.000111567921 | €0.000112327043 | €0 | €799,021 |
Apr 24, 2024 | €0.000116988376 | €0.000118128898 | €0.000112170416 | €0.000113247089 | €0 | €805,461 |
Apr 9, 2024 | €0.000169117093 | €0.000169369246 | €0.000161338719 | €0.000163199370 | €0 | €1,159,617 |
Apr 7, 2024 | €0.000162872846 | €0.000164479863 | €0.000091497654 | €0.000163856415 | €0 | €1,164,129 |
Apr 3, 2024 | €0.000154478824 | €0.000157778735 | €0.000152787497 | €0.000155983251 | €0 | €1,107,911 |
Mar 22, 2024 | €0.000230049699 | €0.000234002977 | €0.000219889654 | €0.000223520895 | €0 | €1,586,377 |
Mar 18, 2024 | €7.53 | €7.59 | €7.33 | €7.45 | €0 | €528,606 |
Feb 23, 2024 | €7.50 | €7.53 | €7.40 | €7.42 | €0 | €524,663 |
Feb 22, 2024 | €7.58 | €7.60 | €7.46 | €7.50 | €0 | €530,142 |
Feb 21, 2024 | €7.65 | €7.66 | €7.41 | €7.58 | €0 | €535,853 |
Feb 20, 2024 | €7.56 | €7.73 | €7.44 | €7.65 | €0 | €540,316 |
Feb 13, 2024 | €0.000108385300 | €0.000108833123 | €0.000105017111 | €0.000107788862 | €0 | €761,785 |
Feb 11, 2024 | €0.000103521777 | €0.000105056108 | €0.000103192984 | €0.000104611004 | €0 | €739,326 |
Feb 6, 2024 | €0.000092451511 | €0.000093929356 | €0.000092161522 | €0.000093374347 | €0 | €659,912 |
Jan 26, 2024 | €0.000172367151 | €0.000182080339 | €0.000171904900 | €0.000180741663 | €0 | €1,277,371 |
Jan 25, 2024 | €0.000175121901 | €0.000175459604 | €0.000170715825 | €0.000172367151 | €1 | €1,218,185 |
Jan 24, 2024 | €6.21 | €0.000212016744 | €3.78 | €0.000175121901 | €117 | €1,237,654 |
Jan 23, 2024 | €4.69 | €0.000787232335 | €4.60 | €6.21 | €5,202 | €438,913 |
Jan 22, 2024 | €4.94 | €4.95 | €4.69 | €4.69 | €0 | €331,680 |
Jan 21, 2024 | €4.95 | €4.98 | €4.94 | €4.94 | €0 | €349,079 |
Jan 20, 2024 | €4.88 | €4.97 | €4.85 | €4.95 | €55 | €350,067 |
Jan 19, 2024 | €4.76 | €4.92 | €4.65 | €4.88 | €52 | €344,562 |
Statistiche prezzi EUNO
Advanced chart
Technical analysis
Informazioni su EUNO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di EUNO oggi?
Copy link to sectionIl prezzo EUNO è attualmente di €0.00. Il prezzo di EUNO ha subito una variazione del -83.30% negli ultimi 30 giorni. Puoi utilizzare il grafico di EUNO in tempo reale per monitorare il prezzo EUNO/EUR in tempo reale sopra o confrontare il valore di EUNO oggi con la sua performance passata utilizzando “Cronologia prezzi EUNO” nella parte superiore di questa pagina.
Qual è l’offerta totale di EUNO?
Copy link to sectionL’offerta circolante è di 7,238,002,393.86 EUNO, su un’offerta massima totale di 8,000,000,000.00 EUNO.
Dove posso comprare EUNO?
Copy link to sectionPuoi buy EUNO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in EUNO?
Copy link to sectionIl modo più semplice per investire in EUNO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
EUNO