Evedo (EVED)
Evedo (EVED)
Il prezzo di Evedo è €0.00, con una variazione del -7.68% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Evedo, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.008848000000 |
24h Minimo | €0.008848000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 16.51M |
Offerta massima | 17.76M |
Evedo mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVED/BTC | €0.009912087024 | - | - | 91,167 | Recentemente |
2 |
![]() |
EVED/BTC | €0.007159138000 | - | - | 36,778 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Evedo cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2024 | €0.009201884638 | €0.009201884638 | €0.009201884638 | €0.009201884638 | €0 | €144,271 |
Feb 25, 2024 | €0.009201884638 | €0.009201884638 | €0.009201884638 | €0.009201884638 | €0 | €144,271 |
Feb 22, 2024 | €0.009174232956 | €0.01012 | €0.009020558222 | €0.009080827329 | €81,282 | €142,373 |
Feb 10, 2024 | €0.009596416482 | €0.009798969326 | €0.009542904556 | €0.009721516162 | €75,233 | €152,418 |
Feb 8, 2024 | €0.009016899268 | €0.009274473194 | €0.008673861497 | €0.009220432121 | €70,950 | €144,562 |
Jan 26, 2024 | €0.008127182054 | €0.008581356861 | €0.007755927986 | €0.008150429747 | €70,736 | €127,786 |
Jan 25, 2024 | €0.008171860097 | €0.008184859786 | €0.007699506605 | €0.008127182054 | €67,134 | €127,422 |
Jan 23, 2024 | €0.007687265734 | €0.008164286134 | €0.007506080281 | €0.007755991366 | €66,294 | €121,602 |
Jan 21, 2024 | €0.006633998059 | €0.007404859580 | €0.006611350150 | €0.006614036928 | €55,863 | €103,698 |
Jan 20, 2024 | €0.006628747212 | €0.007399585919 | €0.006601832922 | €0.006633998059 | €58,595 | €104,011 |
Jan 18, 2024 | €0.008697512492 | €0.009102002761 | €0.008283964029 | €0.008760404350 | €86,885 | €137,350 |
Jan 17, 2024 | €0.009159085946 | €0.009166622349 | €0.008595492839 | €0.008697512492 | €96,051 | €136,364 |
Jan 13, 2024 | €0.009096231576 | €0.009557231739 | €0.008715941970 | €0.008715992780 | €101,196 | €136,653 |
Jan 12, 2024 | €0.01068 | €0.01110 | €0.008893696249 | €0.009096231576 | €99,725 | €142,615 |
Jan 10, 2024 | €0.01061 | €0.01132 | €0.01033 | €0.01114 | €121,613 | €174,638 |
Jan 7, 2024 | €0.01012 | €0.01023 | €0.01006 | €0.01011 | €104,202 | €158,483 |
Dec 23, 2023 | €0.008954903336 | €0.008955105607 | €0.007681804548 | €0.007742790224 | €61,147 | €121,395 |
Dec 13, 2023 | €0.01028 | €0.01074 | €0.008733369103 | €0.009877314942 | €101,779 | €154,861 |
Dec 10, 2023 | €0.01084 | €0.01090 | €0.01043 | €0.01085 | €81,701 | €170,051 |
Dec 2, 2023 | €0.01164 | €0.01169 | €0.009641434205 | €0.009778130866 | €32,479 | €153,306 |
Nov 18, 2023 | €0.009710591785 | €0.009772257006 | €0.009298423402 | €0.009714897585 | €89,011 | €152,315 |
Nov 17, 2023 | €0.009290358038 | €0.009727316290 | €0.009226179139 | €0.009709896094 | €92,490 | €152,236 |
Nov 7, 2023 | €0.01178 | €0.01324 | €0.008884574020 | €0.01098 | €83,744 | €172,107 |
Nov 6, 2023 | €0.009311146168 | €0.01337 | €0.008926834019 | €0.01178 | €72,855 | €184,767 |
Nov 2, 2023 | €0.01348 | €0.01364 | €0.01008 | €0.01298 | €108,819 | €203,498 |
Oct 24, 2023 | €0.009050682325 | €0.01116 | €0.008889677064 | €0.009291663959 | €76,732 | €145,679 |
Oct 20, 2023 | €0.007874989395 | €0.008763547628 | €0.007849777839 | €0.008666507206 | €0 | €135,878 |
Oct 15, 2023 | €0.007369590329 | €0.007959152591 | €0.007358923978 | €0.007446357032 | €0 | €116,747 |
Oct 6, 2023 | €0.008492106904 | €0.008723331161 | €0.008458917877 | €0.008656840840 | €0 | €135,726 |
Oct 4, 2023 | €0.008492952374 | €0.008611576365 | €0.008444662773 | €0.008605764421 | €0 | €134,925 |
Sep 25, 2023 | €0.008369177511 | €0.008852307347 | €0.007157930547 | €0.008145632127 | €33,275 | €127,711 |
Sep 23, 2023 | €0.008468996592 | €0.008954012807 | €0.008452078236 | €0.008940761661 | €36,217 | €140,177 |
Sep 4, 2023 | €0.007585664290 | €0.008994322645 | €0.007499180164 | €0.008912989585 | €41,556 | €139,742 |
Sep 3, 2023 | €0.008245824854 | €0.009676245660 | €0.007090581865 | €0.007585557227 | €35,618 | €118,930 |
Sep 2, 2023 | €0.007080964926 | €0.008269842007 | €0.007068921022 | €0.008245607438 | €32,498 | €129,278 |
Sep 1, 2023 | €0.007120390410 | €0.008320686437 | €0.006986704119 | €0.007080906626 | €34,930 | €111,018 |
Aug 31, 2023 | €0.008699467519 | €0.008736444753 | €0.007085774303 | €0.007120303344 | €44,738 | €111,635 |
Aug 30, 2023 | €0.009073782233 | €0.009077841207 | €0.007433916465 | €0.008699157670 | €42,511 | €136,389 |
Aug 29, 2023 | €0.008549268396 | €0.009159645950 | €0.008030935882 | €0.009073263097 | €48,322 | €142,255 |
Aug 28, 2023 | €0.008314782689 | €0.008570923373 | €0.007107422964 | €0.008549280713 | €34,652 | €134,040 |
Aug 27, 2023 | €0.007138087532 | €0.008336075863 | €0.007128804216 | €0.008314542163 | €25,852 | €130,359 |
Aug 26, 2023 | €0.008301382578 | €0.008311762054 | €0.007132009360 | €0.007138150251 | €26,695 | €111,915 |
Aug 25, 2023 | €0.008334207998 | €0.008345913161 | €0.007096835736 | €0.008301347464 | €34,114 | €130,152 |
Aug 24, 2023 | €0.008425375596 | €0.008450372822 | €0.007125089843 | €0.008333371167 | €30,769 | €130,655 |
Aug 23, 2023 | €0.007830801860 | €0.008524940734 | €0.006194088834 | €0.008424867106 | €40,688 | €132,089 |
Aug 22, 2023 | €0.007859657658 | €0.007862448702 | €0.007007047760 | €0.007830455590 | €38,920 | €122,770 |
Aug 21, 2023 | €0.007185105151 | €0.007883160480 | €0.007107181799 | €0.007859935619 | €40,679 | €123,232 |
Aug 20, 2023 | €0.007855827045 | €0.007896976723 | €0.007143867245 | €0.007185260484 | €34,991 | €112,654 |
Aug 19, 2023 | €0.007841991554 | €0.007896070434 | €0.007085914527 | €0.007855507259 | €35,082 | €123,162 |
Aug 18, 2023 | €0.008258462858 | €0.008776310895 | €0.006973708682 | €0.007841433147 | €47,246 | €122,942 |
Aug 17, 2023 | €0.009155771138 | €0.009414189895 | €0.007923378944 | €0.008256452389 | €33,937 | €128,728 |
Aug 16, 2023 | €0.009035738660 | €0.009566590272 | €0.008903145354 | €0.009155927853 | €38,858 | €142,752 |
Aug 15, 2023 | €0.009108884821 | €0.009628689840 | €0.009007960722 | €0.009035786512 | €31,487 | €140,879 |
Aug 14, 2023 | €0.009332413248 | €0.009439280584 | €0.009020876026 | €0.009108568020 | €29,929 | €142,014 |
Aug 13, 2023 | €0.009373872226 | €0.009380559688 | €0.009071473818 | €0.009332266158 | €29,536 | €145,501 |
Aug 12, 2023 | €0.009368648592 | €0.009385990374 | €0.009095961862 | €0.009374213207 | €25,767 | €146,155 |
Aug 11, 2023 | €0.009376256941 | €0.009400323525 | €0.009073833583 | €0.009368617870 | €27,574 | €146,068 |
Aug 10, 2023 | €0.009424603425 | €0.009451074740 | €0.009098185784 | €0.009376290258 | €32,286 | €146,188 |
Aug 9, 2023 | €0.009483180994 | €0.009569410120 | €0.009107775816 | €0.009424799597 | €42,651 | €146,944 |
Aug 8, 2023 | €0.009296033822 | €0.009585952397 | €0.009015676146 | €0.009483009507 | €46,353 | €147,852 |
Aug 7, 2023 | €0.009255155148 | €0.009303066198 | €0.008934032972 | €0.009296224213 | €17,817 | €144,939 |
Aug 6, 2023 | €0.009257865357 | €0.009290593471 | €0.008982508563 | €0.009255376685 | €8,480 | €144,303 |
Aug 5, 2023 | €0.009263284319 | €0.009272555478 | €0.008984632488 | €0.009258117831 | €11,822 | €144,345 |
Aug 4, 2023 | €0.009297280158 | €0.009325324140 | €0.008957355389 | €0.009263302787 | €47,590 | €144,426 |
Aug 3, 2023 | €0.009031041096 | €0.009352063020 | €0.008979261251 | €0.009297932201 | €45,437 | €144,966 |
Aug 2, 2023 | €0.009177343192 | €0.009548427364 | €0.009006572801 | €0.009030551907 | €53,400 | €140,797 |
Aug 1, 2023 | €0.009055120502 | €0.009384559825 | €0.008918495783 | €0.009177449695 | €51,710 | €143,088 |
Jul 31, 2023 | €0.009327281805 | €0.009391442598 | €0.009028814655 | €0.009054697154 | €37,504 | €141,174 |
Jul 30, 2023 | €0.009615515549 | €0.009828685106 | €0.009064812018 | €0.009327328855 | €38,592 | €145,424 |
Jul 29, 2023 | €0.008563289976 | €0.009617701277 | €0.008039258706 | €0.009615237461 | €29,611 | €149,913 |
Jul 28, 2023 | €0.008015381017 | €0.008611550340 | €0.007991803860 | €0.008563739421 | €38,655 | €133,519 |
Jul 27, 2023 | €0.008573348585 | €0.008628023873 | €0.007986857533 | €0.008014919231 | €34,626 | €124,962 |
Jul 26, 2023 | €0.01242 | €0.01246 | €0.006792139650 | €0.008573174787 | €50,115 | €133,666 |
Jul 25, 2023 | €0.01162 | €0.01246 | €0.01158 | €0.01242 | €60,520 | €193,578 |
Jul 24, 2023 | €0.01676 | €0.01678 | €0.01156 | €0.01162 | €65,315 | €181,194 |
Jul 23, 2023 | €0.01581 | €0.01689 | €0.01475 | €0.01676 | €69,721 | €261,363 |
Jul 22, 2023 | €0.01588 | €0.01671 | €0.01471 | €0.01581 | €84,312 | €246,447 |
Jul 21, 2023 | €0.01662 | €0.01674 | €0.01475 | €0.01588 | €96,349 | €247,641 |
Jul 20, 2023 | €0.01668 | €0.01695 | €0.01471 | €0.01662 | €90,167 | €259,107 |
Jul 19, 2023 | €0.01480 | €0.01681 | €0.01479 | €0.01668 | €89,213 | €260,094 |
Jul 18, 2023 | €0.01681 | €0.01685 | €0.01472 | €0.01480 | €88,758 | €230,726 |
Jul 17, 2023 | €0.01472 | €0.01687 | €0.01330 | €0.01681 | €81,101 | €262,118 |
Jul 16, 2023 | €0.01475 | €0.01481 | €0.01334 | €0.01472 | €63,702 | €229,453 |
Jul 15, 2023 | €0.01101 | €0.01638 | €0.01099 | €0.01475 | €66,474 | €229,987 |
Jul 14, 2023 | €0.01142 | €0.01172 | €0.01090 | €0.01101 | €62,795 | €171,648 |
Jul 13, 2023 | €0.01130 | €0.01178 | €0.01099 | €0.01142 | €53,507 | €178,076 |
Jul 12, 2023 | €0.01111 | €0.01148 | €0.01098 | €0.01130 | €47,328 | €176,155 |
Jul 11, 2023 | €0.01130 | €0.01140 | €0.01102 | €0.01111 | €55,264 | €173,248 |
Jul 10, 2023 | €0.01121 | €0.01150 | €0.01089 | €0.01130 | €61,339 | €176,186 |
Jul 9, 2023 | €0.01126 | €0.01130 | €0.01092 | €0.01121 | €62,731 | €174,836 |
Jul 8, 2023 | €0.01128 | €0.01129 | €0.01092 | €0.01126 | €62,179 | €175,522 |
Jul 7, 2023 | €0.01112 | €0.01131 | €0.01081 | €0.01128 | €71,672 | €175,803 |
Jul 6, 2023 | €0.01107 | €0.01167 | €0.01087 | €0.01112 | €65,336 | €173,447 |
Jul 5, 2023 | €0.01117 | €0.01175 | €0.01098 | €0.01107 | €63,182 | €172,579 |
Jul 4, 2023 | €0.01130 | €0.01190 | €0.01114 | €0.01117 | €70,798 | €174,079 |
Jul 3, 2023 | €0.005419679925 | €0.01192 | €0.005416361592 | €0.01130 | €53,482 | €176,182 |
Jul 2, 2023 | €0.008933811554 | €0.008944998470 | €0.003781883178 | €0.005419550623 | €41,189 | €84,497 |
Jul 1, 2023 | €0.008902060238 | €0.008943683200 | €0.005100816390 | €0.008934000008 | €43,570 | €139,292 |
Jun 30, 2023 | €0.008891576520 | €0.009111248992 | €0.004999469942 | €0.008902104364 | €43,681 | €138,795 |
Jun 29, 2023 | €0.009581827743 | €0.01043 | €0.005077459511 | €0.008892395675 | €45,268 | €138,643 |
Statistiche prezzi Evedo
Advanced chart
Technical analysis
Informazioni su Evedo
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Evedo oggi?
Copy link to sectionIl prezzo EVED è attualmente di €0.00. Il prezzo di Evedo ha subito una variazione del +6.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di Evedo in tempo reale per monitorare il prezzo EVED/EUR in tempo reale sopra o confrontare il valore di Evedo oggi con la sua performance passata utilizzando “Cronologia prezzi Evedo” nella parte superiore di questa pagina.
Qual è l’offerta totale di EVED?
Copy link to sectionL’offerta circolante è di 16,510,076.88 EVED, su un’offerta massima totale di 17,756,589.69 EVED.
Dove posso comprare Evedo?
Copy link to sectionPuoi buy Evedo su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Evedo?
Copy link to sectionIl modo più semplice per investire in Evedo è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Evedo