EVAI (EV)
EVAI (EV)
Il prezzo di EVAI è €0.00, con una variazione del -2.13% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di EVAI, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001396976140 |
24h Minimo | €0.001396976140 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
EVAI mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EV/BUSD | €0.001397187680 | - | - | 54 | Recentemente |
2 |
![]() |
EV/BUSD | €0.003312399216 | - | - | 1,136 | Recentemente |
3 |
![]() |
EV/BUSD | €0.003019362304 | - | - | 6,528 | Recentemente | Nessun dato trovato | Nessun dato trovato |
EVAI cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.001396976140 | €0.001396976140 | €0.001396976140 | €0.001396976140 | €0 | €0 |
Jul 22, 2024 | €0.001743790361 | €0.001743790361 | €0.001675721360 | €0.001675721360 | €141 | €0 |
Jul 12, 2024 | €0.001889555996 | €0.001889555996 | €0.001834235310 | €0.001834235310 | €151 | €0 |
Jul 9, 2024 | €0.001987456407 | €0.001987456407 | €0.001940586162 | €0.001940586162 | €229 | €0 |
Jul 2, 2024 | €0.001901565058 | €0.001901565058 | €0.001763386258 | €0.001766136631 | €443 | €0 |
Jul 1, 2024 | €0.001417695489 | €0.001998890264 | €0.001417695489 | €0.001901565058 | €2,355 | €0 |
Jun 28, 2024 | €0.001384053593 | €0.001446947594 | €0.001384053593 | €0.001416246810 | €617 | €0 |
Jun 14, 2024 | €0.003786598748 | €0.003786598748 | €0.003345636292 | €0.003467743822 | €1,259 | €0 |
May 28, 2024 | €0.003905802994 | €0.003909034721 | €0.003905802994 | €0.003909034721 | €0 | €0 |
May 27, 2024 | €0.004068109317 | €0.004285097339 | €0.003878505709 | €0.003905802994 | €1,264 | €0 |
May 20, 2024 | €0.005055971009 | €0.005055971009 | €0.004638335934 | €0.004638335934 | €704 | €0 |
May 19, 2024 | €0.005060157956 | €0.005060157956 | €0.005055971009 | €0.005055971009 | €1 | €0 |
May 18, 2024 | €0.005060157956 | €0.005060157956 | €0.005060157956 | €0.005060157956 | €0 | €0 |
May 17, 2024 | €0.005274710671 | €0.005274710671 | €0.005060157956 | €0.005060157956 | €352 | €0 |
May 5, 2024 | €0.005233262389 | €0.005233262389 | €0.005233262389 | €0.005233262389 | €0 | €0 |
Apr 28, 2024 | €0.005450249210 | €0.005450249210 | €0.005450249210 | €0.005450249210 | €0 | €0 |
Apr 26, 2024 | €0.005587082250 | €0.005675423457 | €0.005453556950 | €0.005453556950 | €433 | €0 |
Apr 22, 2024 | €0.005761897065 | €0.005773052755 | €0.005668238809 | €0.005773052755 | €459 | €0 |
Apr 21, 2024 | €0.005676639175 | €0.005761897065 | €0.005676639175 | €0.005761897065 | €134 | €0 |
Apr 19, 2024 | €0.005959967781 | €0.005959967781 | €0.005812590701 | €0.005812590701 | €212 | €0 |
Apr 15, 2024 | €0.006600432435 | €0.006600432435 | €0.006388888014 | €0.006388888014 | €372 | €0 |
Apr 14, 2024 | €0.006600432435 | €0.006600432435 | €0.006600432435 | €0.006600432435 | €0 | €0 |
Apr 9, 2024 | €0.007510281239 | €0.007510281239 | €0.007235030553 | €0.007235030553 | €609 | €0 |
Apr 7, 2024 | €0.007529653633 | €0.007576323761 | €0.007529653633 | €0.007576323761 | €153 | €0 |
Apr 5, 2024 | €0.007834107295 | €0.007834107295 | €0.007529653633 | €0.007529653633 | €465 | €0 |
Mar 31, 2024 | €0.009680102179 | €0.009680102179 | €0.009197193044 | €0.009197193044 | €755 | €0 |
Mar 29, 2024 | €0.009528196722 | €0.01028 | €0.009528196722 | €0.009680102179 | €2,163 | €0 |
Mar 27, 2024 | €0.009590618515 | €0.009590618515 | €0.009590618515 | €0.009590618515 | €0 | €0 |
Mar 25, 2024 | €0.009252152169 | €0.009500624874 | €0.009252152169 | €0.009500624874 | €650 | €0 |
Mar 24, 2024 | €0.009350498112 | €0.009350498112 | €0.009252152169 | €0.009252152169 | €171 | €0 |
Mar 22, 2024 | €0.009652964095 | €0.009652964095 | €0.009652964095 | €0.009652964095 | €0 | €0 |
Mar 17, 2024 | €0.008573108685 | €0.008573108685 | €0.008445664131 | €0.008445664131 | €104 | €0 |
Mar 15, 2024 | €0.008852524032 | €0.009371289764 | €0.008852524032 | €0.009371289764 | €742 | €0 |
Mar 10, 2024 | €0.007267904273 | €0.007300101472 | €0.007207682834 | €0.007207682834 | €150 | €0 |
Mar 8, 2024 | €0.007048141396 | €0.007328988305 | €0.007048141396 | €0.007328988305 | €942 | €0 |
Mar 1, 2024 | €0.007868644444 | €0.007868644444 | €0.007723070766 | €0.007723070766 | €329 | €0 |
Feb 28, 2024 | €0.008196147511 | €0.008196147511 | €0.007972276441 | €0.007972276441 | €215 | €0 |
Feb 27, 2024 | €0.008196147511 | €0.008196147511 | €0.008196147511 | €0.008196147511 | €0 | €0 |
Feb 26, 2024 | €0.008658099226 | €0.008658099226 | €0.008196147511 | €0.008196147511 | €737 | €0 |
Feb 25, 2024 | €0.008390028789 | €0.008658099226 | €0.008390028789 | €0.008658099226 | €44 | €0 |
Feb 24, 2024 | €0.008157073513 | €0.008390028789 | €0.008117464253 | €0.008390028789 | €651 | €0 |
Feb 22, 2024 | €0.009000169511 | €0.009051475401 | €0.008353783270 | €0.008353783270 | €960 | €0 |
Feb 21, 2024 | €0.008536925862 | €0.009000169511 | €0.008536925862 | €0.009000169511 | €409 | €0 |
Feb 19, 2024 | €0.007818654132 | €0.007944800467 | €0.007818654132 | €0.007944800467 | €286 | €0 |
Feb 18, 2024 | €0.007903109321 | €0.007903109321 | €0.007818654132 | €0.007818654132 | €12 | €0 |
Feb 17, 2024 | €0.007713488803 | €0.008207786651 | €0.007713488803 | €0.007903109321 | €1,175 | €0 |
Feb 16, 2024 | €0.007542930761 | €0.007713488803 | €0.007470358093 | €0.007713488803 | €874 | €0 |
Feb 12, 2024 | €0.007512280294 | €0.007967130048 | €0.007512280294 | €0.007967130048 | €762 | €0 |
Feb 11, 2024 | €0.007162751191 | €0.007512280294 | €0.006918366885 | €0.007512280294 | €858 | €0 |
Feb 10, 2024 | €0.006871155436 | €0.007477192135 | €0.006871155436 | €0.007162751191 | €1,643 | €0 |
Feb 5, 2024 | €0.006335392832 | €0.006447601533 | €0.006243905549 | €0.006447601533 | €598 | €0 |
Feb 4, 2024 | €0.006605551473 | €0.006625142965 | €0.006335392832 | €0.006335392832 | €525 | €0 |
Feb 3, 2024 | €0.006614897652 | €0.006614897652 | €0.006206770619 | €0.006605551473 | €1,157 | €0 |
Feb 2, 2024 | €0.006711658508 | €0.006711658508 | €0.006614897652 | €0.006614897652 | €217 | €0 |
Jan 31, 2024 | €0.007501397807 | €0.007501397807 | €0.006942032278 | €0.006942032278 | €1,268 | €0 |
Jan 30, 2024 | €0.007254136659 | €0.007931692478 | €0.007254136659 | €0.007501397807 | €1,318 | €0 |
Jan 29, 2024 | €0.005977435489 | €0.007254136659 | €0.005920521964 | €0.007254136659 | €2,092 | €0 |
Jan 28, 2024 | €0.006128887057 | €0.006128887057 | €0.005977435489 | €0.005977435489 | €196 | €0 |
Jan 26, 2024 | €0.005413729677 | €0.005600393697 | €0.005413729677 | €0.005515487898 | €548 | €0 |
Jan 24, 2024 | €0.005197931969 | €0.005447040921 | €0.005197931969 | €0.005447040921 | €407 | €0 |
Jan 22, 2024 | €0.005183292488 | €0.005197931969 | €0.005183292488 | €0.005197931969 | €50 | €0 |
Jan 20, 2024 | €0.005207748612 | €0.005207748612 | €0.004711122511 | €0.005168125846 | €2,197 | €0 |
Jan 19, 2024 | €0.005788538169 | €0.005788538169 | €0.005207748612 | €0.005207748612 | €289 | €0 |
Jan 15, 2024 | €0.005194134487 | €0.005335218830 | €0.004774380190 | €0.004774380190 | €1,795 | €0 |
Jan 14, 2024 | €0.005455861391 | €0.005523047486 | €0.005194134487 | €0.005194134487 | €928 | €0 |
Jan 11, 2024 | €0.006177405414 | €0.006177405414 | €0.005995520345 | €0.005995520345 | €41 | €0 |
Jan 8, 2024 | €0.005730683592 | €0.005730683592 | €0.005443801597 | €0.005614305831 | €1,045 | €0 |
Jan 7, 2024 | €0.006040963999 | €0.006162914803 | €0.005730683592 | €0.005730683592 | €728 | €0 |
Jan 4, 2024 | €0.005530574491 | €0.006330962541 | €0.005530574491 | €0.006329529922 | €2,143 | €0 |
Jan 3, 2024 | €0.005833451410 | €0.005833451410 | €0.005530574491 | €0.005530574491 | €505 | €0 |
Jan 1, 2024 | €0.005860252788 | €0.005917158462 | €0.005665653976 | €0.005665653976 | €561 | €0 |
Dec 28, 2023 | €0.005983246196 | €0.006040854194 | €0.005982343115 | €0.005982343115 | €225 | €0 |
Dec 26, 2023 | €0.006440518611 | €0.006495366053 | €0.006420193343 | €0.006495366053 | €125 | €0 |
Dec 14, 2023 | €0.006709352727 | €0.007082934735 | €0.006708307977 | €0.007067492884 | €434 | €0 |
Dec 13, 2023 | €0.006238241459 | €0.006725417343 | €0.006235861059 | €0.006710183084 | €1,581 | €0 |
Dec 12, 2023 | €0.008466038507 | €0.008473011681 | €0.006234567824 | €0.006238802441 | €3,069 | €0 |
Dec 8, 2023 | €0.008750490144 | €0.008758504567 | €0.008745801652 | €0.008750087410 | €0 | €0 |
Dec 2, 2023 | €0.01065 | €0.01084 | €0.01064 | €0.01065 | €452 | €0 |
Nov 30, 2023 | €0.009810983608 | €0.01050 | €0.009667263103 | €0.01049 | €1,332 | €0 |
Nov 17, 2023 | €0.006642129740 | €0.006645288182 | €0.006221689487 | €0.006226155071 | €783 | €0 |
Nov 12, 2023 | €0.008076975608 | €0.008084401903 | €0.007308225178 | €0.007312606649 | €719 | €0 |
Nov 7, 2023 | €0.009591628320 | €0.009595348224 | €0.009214799374 | €0.009223607686 | €792 | €0 |
Oct 31, 2023 | €0.01096 | €0.01116 | €0.01095 | €0.01115 | €585 | €0 |
Oct 30, 2023 | €0.01008 | €0.01096 | €0.009926965439 | €0.01096 | €1,276 | €0 |
Oct 25, 2023 | €0.01106 | €0.01118 | €0.01106 | €0.01116 | €249 | €0 |
Oct 24, 2023 | €0.01276 | €0.01276 | €0.01106 | €0.01106 | €2,634 | €0 |
Oct 22, 2023 | €0.01271 | €0.01325 | €0.01270 | €0.01323 | €595 | €0 |
Oct 21, 2023 | €0.01293 | €0.01293 | €0.01224 | €0.01271 | €1,222 | €0 |
Oct 19, 2023 | €0.01407 | €0.01430 | €0.01290 | €0.01291 | €3,115 | €0 |
Oct 17, 2023 | €0.01249 | €0.01268 | €0.01123 | €0.01157 | €3,315 | €0 |
Oct 16, 2023 | €0.01142 | €0.01252 | €0.01142 | €0.01249 | €1,391 | €0 |
Oct 15, 2023 | €0.01076 | €0.01190 | €0.01075 | €0.01142 | €1,743 | €0 |
Oct 13, 2023 | €0.008547450519 | €0.009713789666 | €0.008540870885 | €0.009411920383 | €1,892 | €0 |
Oct 12, 2023 | €0.007998676001 | €0.008549870120 | €0.007996687448 | €0.008547233537 | €1,318 | €0 |
Oct 11, 2023 | €0.007706811737 | €0.008003346209 | €0.007414011976 | €0.007999198745 | €1,814 | €0 |
Oct 10, 2023 | €0.008257852277 | €0.008262194767 | €0.007705574386 | €0.007706970084 | €545 | €0 |
Oct 9, 2023 | €0.008460860672 | €0.008988628602 | €0.008256656807 | €0.008256672480 | €3,316 | €0 |
Oct 8, 2023 | €0.008950261135 | €0.009498868532 | €0.008460088967 | €0.008461009006 | €3,303 | €0 |
Oct 7, 2023 | €0.006448236762 | €0.008951946972 | €0.006446692948 | €0.008949550204 | €4,059 | €0 |
Oct 4, 2023 | €0.004076099948 | €0.004077725055 | €0.003197033795 | €0.003416436512 | €2,252 | €0 |
Statistiche prezzi EVAI
Advanced chart
Technical analysis
Informazioni su EVAI
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di EVAI oggi?
Copy link to sectionIl prezzo EV è attualmente di €0.00. Il prezzo di EVAI ha subito una variazione del -13.89% negli ultimi 30 giorni. Puoi utilizzare il grafico di EVAI in tempo reale per monitorare il prezzo EV/EUR in tempo reale sopra o confrontare il valore di EVAI oggi con la sua performance passata utilizzando “Cronologia prezzi EVAI” nella parte superiore di questa pagina.
Qual è l’offerta totale di EV?
Copy link to sectionL’offerta circolante è di 0.00 EV, su un’offerta massima totale di 1,000,000,000.00 EV.
Dove posso comprare EVAI?
Copy link to sectionPuoi buy EVAI su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in EVAI?
Copy link to sectionIl modo più semplice per investire in EVAI è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
EVAI