Wrapped Evmos (WEVMOS)
Wrapped Evmos (WEVMOS)
Il prezzo di Wrapped Evmos è €0.00, con una variazione del +24.65% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wrapped Evmos, su come funziona e su come investire.
24h Cambio | €0.001285819252 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 716.25M |
Offerta massima | 1B |
Wrapped Evmos mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEVMOS/USDC | €0.03 | - | - | 1 | Recentemente |
2 |
![]() |
WEVMOS/USDC | €0.03 | - | - | 0 | Recentemente |
3 |
![]() |
WEVMOS/USDC | €0.03 | - | - | 0 | Recentemente |
4 |
![]() |
SPACE/WEVMOS | €0.04 | - | - | 15,498 | Recentemente |
5 |
![]() |
axlUSDC/WEVMOS | €0.89 | - | - | 0 | Recentemente |
6 |
![]() |
JUNO/WEVMOS | €0.27 | - | - | 0 | Recentemente |
7 |
![]() |
WEVMOS/USDC | €0.05 | - | - | 36 | Recentemente |
8 |
![]() |
axlUSDC/WEVMOS | €0.88 | - | - | 0 | Recentemente |
9 |
![]() |
JUNO/WEVMOS | €0.27 | - | - | 0 | Recentemente |
10 |
![]() |
WEVMOS/USDC | €0.05 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wrapped Evmos cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.02914 | €0.02914 | €0.02848 | €0.02886 | €0 | €379,311 |
Jul 9, 2024 | €0.02391 | €0.02391 | €0.02369 | €0.02369 | €0 | €311,329 |
Jul 8, 2024 | €0.02353 | €0.02449 | €0.02345 | €0.02391 | €23 | €277,825 |
Jul 1, 2024 | €0.02765 | €0.02765 | €0.02651 | €0.02651 | €1 | €348,399 |
Jun 15, 2024 | €0.03353 | €0.03355 | €0.03341 | €0.03341 | €4 | €443,581 |
May 27, 2024 | €0.04175 | €0.04175 | €0.04077 | €0.04125 | €2 | €633,827 |
May 18, 2024 | €0.04348 | €0.04349 | €0.04334 | €0.04334 | €3 | €0 |
May 15, 2024 | €0.04019 | €0.04019 | €0.03688 | €0.03906 | €2 | €0 |
May 6, 2024 | €0.03774 | €0.04054 | €0.03774 | €0.03993 | €4 | €0 |
Apr 24, 2024 | €0.05452 | €0.05452 | €0.04939 | €0.04939 | €11 | €0 |
Apr 4, 2024 | €0.06454 | €0.06454 | €0.06453 | €0.06453 | €0 | €0 |
Apr 3, 2024 | €0.06501 | €0.06501 | €0.06447 | €0.06454 | €1 | €0 |
Mar 31, 2024 | €0.07546 | €0.07546 | €0.07386 | €0.07386 | €1 | €0 |
Mar 22, 2024 | €0.07840 | €0.07893 | €0.07595 | €0.07633 | €2 | €0 |
Mar 19, 2024 | €0.08682 | €0.08684 | €0.08048 | €0.08048 | €5 | €0 |
Mar 18, 2024 | €0.09272 | €0.09290 | €0.08677 | €0.08682 | €3 | €0 |
Mar 17, 2024 | €0.09425 | €0.09427 | €0.09076 | €0.09272 | €3 | €0 |
Mar 6, 2024 | €0.08076 | €0.08634 | €0.08076 | €0.08634 | €5 | €0 |
Mar 5, 2024 | €0.08718 | €0.08819 | €0.08076 | €0.08076 | €16 | €0 |
Mar 3, 2024 | €0.07822 | €0.08189 | €0.07779 | €0.08179 | €79 | €0 |
Feb 23, 2024 | €0.07178 | €0.07409 | €0.06882 | €0.06966 | €18 | €0 |
Feb 17, 2024 | €0.07099 | €0.07099 | €0.06975 | €0.06987 | €23 | €0 |
Feb 12, 2024 | €0.05918 | €0.06483 | €0.05918 | €0.06483 | €21 | €0 |
Feb 8, 2024 | €0.05811 | €0.05814 | €0.05784 | €0.05784 | €1 | €0 |
Feb 5, 2024 | €0.06045 | €0.06045 | €0.05978 | €0.05978 | €2 | €0 |
Feb 2, 2024 | €0.06405 | €0.06405 | €0.06170 | €0.06171 | €6 | €0 |
Feb 1, 2024 | €0.06754 | €0.06757 | €0.06405 | €0.06405 | €11 | €0 |
Jan 23, 2024 | €0.08719 | €0.08719 | €0.08183 | €0.08183 | €17 | €0 |
Jan 20, 2024 | €0.08963 | €0.09313 | €0.08963 | €0.09237 | €12 | €0 |
Jan 10, 2024 | €0.10695 | €0.10695 | €0.10380 | €0.10389 | €78 | €0 |
Jan 7, 2024 | €0.10436 | €0.10598 | €0.10436 | €0.10598 | €4 | €0 |
Jan 2, 2024 | €0.11307 | €0.11366 | €0.10589 | €0.11069 | €59 | €0 |
Dec 28, 2023 | €0.12772 | €0.12902 | €0.12185 | €0.12195 | €20 | €0 |
Dec 23, 2023 | €0.13702 | €0.13702 | €0.11146 | €0.11458 | €90 | €0 |
Dec 22, 2023 | €0.13780 | €0.13784 | €0.13697 | €0.13702 | €2 | €0 |
Dec 14, 2023 | €0.09867 | €0.10972 | €0.09856 | €0.10967 | €33 | €0 |
Dec 7, 2023 | €0.07966 | €0.08495 | €0.07966 | €0.08495 | €7 | €0 |
Dec 3, 2023 | €0.07168 | €0.07331 | €0.07164 | €0.07329 | €2 | €0 |
Nov 30, 2023 | €0.06618 | €0.06621 | €0.06337 | €0.06619 | €17 | €0 |
Nov 23, 2023 | €0.06506 | €0.06612 | €0.05939 | €0.06115 | €26 | €0 |
Nov 20, 2023 | €0.06964 | €0.07153 | €0.06963 | €0.07084 | €5 | €0 |
Nov 18, 2023 | €0.06942 | €0.06943 | €0.06880 | €0.06922 | €2 | €0 |
Nov 13, 2023 | €0.06854 | €0.06889 | €0.06718 | €0.06720 | €5 | €0 |
Nov 10, 2023 | €0.06342 | €0.06656 | €0.06341 | €0.06654 | €5 | €0 |
Nov 3, 2023 | €0.05116 | €0.05439 | €0.05112 | €0.05188 | €18 | €0 |
Oct 21, 2023 | €0.05122 | €0.05134 | €0.04955 | €0.04956 | €4 | €0 |
Oct 16, 2023 | €0.06142 | €0.06144 | €0.05330 | €0.05332 | €19 | €0 |
Oct 14, 2023 | €0.06117 | €0.06119 | €0.06114 | €0.06114 | €0 | €0 |
Oct 3, 2023 | €0.07274 | €0.07284 | €0.07260 | €0.07261 | €1 | €0 |
Oct 2, 2023 | €0.07270 | €0.07278 | €0.07269 | €0.07273 | €0 | €0 |
Sep 30, 2023 | €0.07198 | €0.07242 | €0.07196 | €0.07241 | €1 | €0 |
Sep 28, 2023 | €0.06843 | €0.08251 | €0.06798 | €0.07299 | €46 | €0 |
Sep 23, 2023 | €0.07001 | €0.07003 | €0.06968 | €0.06981 | €0 | €0 |
Sep 18, 2023 | €0.07103 | €0.07103 | €0.07072 | €0.07083 | €0 | €0 |
Sep 9, 2023 | €0.05108 | €0.05118 | €0.05107 | €0.05110 | €0 | €0 |
Sep 6, 2023 | €0.04576 | €0.04594 | €0.04538 | €0.04593 | €0 | €0 |
Sep 5, 2023 | €0.04266 | €0.04609 | €0.04265 | €0.04576 | €8 | €0 |
Sep 4, 2023 | €0.04827 | €0.04828 | €0.04151 | €0.04265 | €15 | €0 |
Sep 3, 2023 | €0.04833 | €0.04881 | €0.04826 | €0.04827 | €0 | €0 |
Sep 2, 2023 | €0.05503 | €0.05503 | €0.04832 | €0.04833 | €15 | €0 |
Sep 1, 2023 | €0.05504 | €0.05731 | €0.05500 | €0.05503 | €10 | €0 |
Aug 31, 2023 | €0.05505 | €0.05505 | €0.05502 | €0.05503 | €0 | €0 |
Aug 30, 2023 | €0.05512 | €0.05516 | €0.05502 | €0.05505 | €0 | €0 |
Aug 29, 2023 | €0.05447 | €0.05520 | €0.05445 | €0.05512 | €2 | €0 |
Aug 28, 2023 | €0.05396 | €0.06347 | €0.05360 | €0.05448 | €33 | €0 |
Aug 27, 2023 | €0.05401 | €0.05423 | €0.05390 | €0.05396 | €1 | €0 |
Aug 26, 2023 | €0.05371 | €0.05403 | €0.05370 | €0.05401 | €1 | €0 |
Aug 25, 2023 | €0.05123 | €0.05372 | €0.05120 | €0.05371 | €5 | €0 |
Aug 24, 2023 | €0.05120 | €0.05127 | €0.05112 | €0.05124 | €1 | €0 |
Aug 23, 2023 | €0.05114 | €0.05127 | €0.05111 | €0.05120 | €0 | €0 |
Aug 22, 2023 | €0.05992 | €0.06160 | €0.05111 | €0.05114 | €24 | €0 |
Aug 21, 2023 | €0.05636 | €0.05996 | €0.05627 | €0.05992 | €9 | €0 |
Aug 20, 2023 | €0.05636 | €0.05638 | €0.05632 | €0.05636 | €0 | €0 |
Aug 19, 2023 | €0.05881 | €0.05887 | €0.05634 | €0.05635 | €4 | €0 |
Aug 18, 2023 | €0.05763 | €0.05896 | €0.05752 | €0.05879 | €3 | €0 |
Aug 17, 2023 | €0.06073 | €0.06074 | €0.05761 | €0.05763 | €6 | €0 |
Aug 16, 2023 | €0.06084 | €0.06101 | €0.06028 | €0.06073 | €3 | €0 |
Aug 15, 2023 | €0.06610 | €0.06612 | €0.05914 | €0.06084 | €15 | €0 |
Aug 14, 2023 | €0.07050 | €0.07123 | €0.06609 | €0.06610 | €14 | €0 |
Aug 13, 2023 | €0.06578 | €0.07105 | €0.06551 | €0.07050 | €11 | €0 |
Aug 12, 2023 | €0.06521 | €0.06581 | €0.06518 | €0.06578 | €1 | €0 |
Aug 11, 2023 | €0.06297 | €0.06524 | €0.06295 | €0.06521 | €13 | €0 |
Aug 10, 2023 | €0.06559 | €0.06618 | €0.06278 | €0.06297 | €88 | €0 |
Aug 9, 2023 | €0.06539 | €0.06598 | €0.06538 | €0.06559 | €3 | €0 |
Aug 8, 2023 | €0.06357 | €0.06551 | €0.06357 | €0.06539 | €4 | €0 |
Aug 7, 2023 | €0.06664 | €0.06672 | €0.06355 | €0.06358 | €11 | €0 |
Aug 6, 2023 | €0.06677 | €0.06698 | €0.06595 | €0.06664 | €5 | €0 |
Aug 5, 2023 | €0.06993 | €0.06996 | €0.06676 | €0.06677 | €19 | €0 |
Aug 4, 2023 | €0.07019 | €0.07019 | €0.06733 | €0.06993 | €10 | €0 |
Aug 3, 2023 | €0.07128 | €0.07130 | €0.07016 | €0.07019 | €2 | €0 |
Aug 2, 2023 | €0.07202 | €0.07213 | €0.07125 | €0.07128 | €1 | €0 |
Aug 1, 2023 | €0.07179 | €0.07237 | €0.07151 | €0.07202 | €5 | €0 |
Jul 31, 2023 | €0.07199 | €0.07201 | €0.07176 | €0.07179 | €0 | €0 |
Jul 30, 2023 | €0.06986 | €0.07251 | €0.06984 | €0.07199 | €7 | €0 |
Jul 29, 2023 | €0.06949 | €0.06988 | €0.06947 | €0.06986 | €1 | €0 |
Jul 28, 2023 | €0.07043 | €0.07094 | €0.06804 | €0.06949 | €37 | €0 |
Jul 27, 2023 | €0.07053 | €0.07055 | €0.06957 | €0.07043 | €3 | €0 |
Jul 26, 2023 | €0.07047 | €0.07058 | €0.07033 | €0.07053 | €0 | €0 |
Jul 25, 2023 | €0.07198 | €0.07202 | €0.07009 | €0.07047 | €5 | €0 |
Jul 24, 2023 | €0.07116 | €0.07201 | €0.07095 | €0.07197 | €7 | €0 |
Statistiche prezzi Wrapped Evmos
Advanced chart
Technical analysis
Informazioni su Wrapped Evmos
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wrapped Evmos oggi?
Copy link to sectionIl prezzo WEVMOS è attualmente di €0.00. Il prezzo di Wrapped Evmos ha subito una variazione del -11.11% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wrapped Evmos in tempo reale per monitorare il prezzo WEVMOS/EUR in tempo reale sopra o confrontare il valore di Wrapped Evmos oggi con la sua performance passata utilizzando “Cronologia prezzi Wrapped Evmos” nella parte superiore di questa pagina.
Qual è l’offerta totale di WEVMOS?
Copy link to sectionL’offerta circolante è di 716,245,761.28 WEVMOS, su un’offerta massima totale di 1,000,000,000.00 WEVMOS.
Dove posso comprare Wrapped Evmos?
Copy link to sectionPuoi buy Wrapped Evmos su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wrapped Evmos?
Copy link to sectionIl modo più semplice per investire in Wrapped Evmos è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wrapped Evmos