Exosis (EXO)
Exosis (EXO)
Il prezzo di Exosis è €0.00, con una variazione del +8.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Exosis, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000980443289 |
24h Minimo | €0.000980443289 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 21M |
Exosis mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXO/BTC | €0.000889400685 | - | - | 0 | Recentemente |
2 |
![]() |
EXO/ETH | €0.001069809005 | - | - | 0 | Recentemente |
3 |
![]() |
EXO/BTC | €0.002749711732 | - | - | 0 | Recentemente |
4 |
![]() |
EXO/ETH | €0.002321849793 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Exosis cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000515094963 | €0.000530131249 | €0.000495728381 | €0.000504796202 | €46 | €0 |
Jan 25, 2025 | €0.000533116786 | €0.000533116786 | €0.000495664287 | €0.000515122520 | €41 | €0 |
Jan 22, 2025 | €0.000538722661 | €0.000538722661 | €0.000506571302 | €0.000518016773 | €62 | €0 |
Jan 16, 2025 | €0.000539387469 | €0.000543576899 | €0.000513347096 | €0.000513475522 | €30 | €0 |
Jan 9, 2025 | €0.000621034157 | €0.000621746527 | €0.000584903158 | €0.000590832286 | €15 | €0 |
Dec 16, 2024 | €0.001594309160 | €0.001607562289 | €0.001498604725 | €0.001561960653 | €47 | €0 |
Dec 14, 2024 | €0.000867615626 | €0.001612755684 | €0.000867615626 | €0.001454497434 | €60 | €0 |
Dec 9, 2024 | €0.000980443289 | €0.000980443289 | €0.000980443289 | €0.000980443289 | €0 | €0 |
Dec 8, 2024 | €0.000980443289 | €0.000980443289 | €0.000980443289 | €0.000980443289 | €0 | €0 |
Dec 7, 2024 | €0.000980443289 | €0.000980443289 | €0.000980443289 | €0.000980443289 | €0 | €0 |
Dec 5, 2024 | €0.000959428397 | €0.000996380126 | €0.000948656434 | €0.000980443289 | €0 | €0 |
Dec 4, 2024 | €0.000917297027 | €0.000966770419 | €0.000916588316 | €0.000959428397 | €0 | €0 |
Dec 3, 2024 | €0.000919412863 | €0.000923941753 | €0.000894643303 | €0.000917297027 | €0 | €0 |
Dec 2, 2024 | €0.000909933113 | €0.000931376802 | €0.000898953238 | €0.000919412863 | €0 | €0 |
Dec 1, 2024 | €0.001796740496 | €0.002172721650 | €0.000904146996 | €0.000909933113 | €14 | €0 |
Nov 30, 2024 | €0.001742671942 | €0.002162558836 | €0.001735656947 | €0.001796740496 | €1 | €0 |
Nov 29, 2024 | €0.001734831511 | €0.001766548203 | €0.001715840832 | €0.001742671942 | €5 | €0 |
Nov 28, 2024 | €0.002138749546 | €0.002143877096 | €0.001723046131 | €0.001734831511 | €10 | €0 |
Nov 27, 2024 | €0.002006495096 | €0.002149801223 | €0.001999126089 | €0.002138749546 | €0 | €0 |
Nov 26, 2024 | €0.002044200864 | €0.002074997212 | €0.001983725689 | €0.002006495096 | €0 | €0 |
Nov 25, 2024 | €0.002092815985 | €0.002136006473 | €0.002028861365 | €0.002044200864 | €0 | €0 |
Nov 24, 2024 | €0.002100171657 | €0.002123174745 | €0.002050068021 | €0.002092815985 | €0 | €0 |
Nov 23, 2024 | €0.002098748694 | €0.002136184791 | €0.002090219056 | €0.002100171657 | €0 | €0 |
Nov 22, 2024 | €0.002102301254 | €0.002122026029 | €0.002066550072 | €0.002098748694 | €0 | €0 |
Nov 21, 2024 | €0.001036283177 | €0.001087235111 | €0.001013717400 | €0.001076630135 | €132 | €0 |
Nov 20, 2024 | €0.001959788898 | €0.002000225862 | €0.001944123725 | €0.001975448481 | €0 | €0 |
Nov 19, 2024 | €0.001961586501 | €0.001989118502 | €0.001937159819 | €0.001959788898 | €0 | €0 |
Nov 17, 2024 | €0.001942121088 | €0.001957973460 | €0.001901240962 | €0.001919003756 | €0 | €0 |
Nov 15, 2024 | €0.001878528938 | €0.001953362882 | €0.001870500729 | €0.001942684202 | €0 | €0 |
Nov 8, 2024 | €0.000577897166 | €0.000587546130 | €0.000552111781 | €0.000552151153 | €20 | €0 |
Nov 5, 2024 | €0.001465444278 | €0.001518192825 | €0.001458415232 | €0.001492859790 | €0 | €0 |
Oct 30, 2024 | €0.001588310139 | €0.001602069368 | €0.001571088639 | €0.001588472694 | €0 | €0 |
Oct 29, 2024 | €0.001533841577 | €0.001602733119 | €0.001530656054 | €0.001588310139 | €0 | €0 |
Oct 23, 2024 | €0.001513103924 | €0.001514102051 | €0.001447704031 | €0.001475787669 | €0 | €0 |
Oct 21, 2024 | €0.001563267525 | €0.001573092567 | €0.001515881208 | €0.001524924590 | €0 | €0 |
Oct 14, 2024 | €0.001416949844 | €0.001505138409 | €0.001406933156 | €0.001498063250 | €0 | €0 |
Oct 12, 2024 | €0.001404077387 | €0.001428087909 | €0.001404077387 | €0.001424136306 | €0 | €0 |
Oct 9, 2024 | €0.001402370180 | €0.001411943130 | €0.001357329975 | €0.001364165965 | €0 | €0 |
Oct 8, 2024 | €0.001399222320 | €0.001417557556 | €0.001390400119 | €0.001402370180 | €0 | €0 |
Sep 29, 2024 | €0.001508188018 | €0.001509150472 | €0.001492216879 | €0.001501173600 | €0 | €0 |
Sep 24, 2024 | €0.001466581030 | €0.001488294180 | €0.001447078665 | €0.001481529672 | €0 | €0 |
Sep 23, 2024 | €0.001454635804 | €0.001493723456 | €0.001437245646 | €0.001466581030 | €0 | €0 |
Sep 22, 2024 | €0.001460035938 | €0.001463578193 | €0.001426666946 | €0.001454635804 | €0 | €0 |
Sep 17, 2024 | €0.001314933709 | €0.001378065543 | €0.001300903279 | €0.001353772383 | €0 | €0 |
Jul 20, 2024 | €0.001715201770 | €0.001734641874 | €0.001704516232 | €0.001725431050 | €0 | €0 |
Jul 10, 2024 | €0.001494833083 | €0.001527029400 | €0.001478058647 | €0.001500195742 | €0 | €0 |
Jul 8, 2024 | €0.001436196625 | €0.001501577409 | €0.001391962157 | €0.001466083151 | €0 | €0 |
Jun 25, 2024 | €0.001609077605 | €0.001650223506 | €0.001604433644 | €0.001639054852 | €0 | €0 |
May 31, 2024 | €0.001811568819 | €0.001841412712 | €0.001783561777 | €0.001803332539 | €0 | €0 |
May 29, 2024 | €0.001815318827 | €0.001833903013 | €0.001784272480 | €0.001823527208 | €2 | €0 |
May 28, 2024 | €0.001843264723 | €0.001843264723 | €0.001789076351 | €0.001815318827 | €0 | €0 |
May 22, 2024 | €0.001827831631 | €0.001832213317 | €0.001789554023 | €0.001802979679 | €0 | €0 |
May 19, 2024 | €0.001627235973 | €0.001636503796 | €0.001599981961 | €0.001606707681 | €0 | €0 |
May 15, 2024 | €0.001498680752 | €0.001599936482 | €0.001492102452 | €0.001597547685 | €0 | €0 |
May 5, 2024 | €0.001585693760 | €0.001605948417 | €0.001563852379 | €0.001592550104 | €0 | €0 |
May 2, 2024 | €0.001475535198 | €0.001502583840 | €0.001441724926 | €0.001492177714 | €0 | €0 |
Apr 26, 2024 | €0.001603614244 | €0.001608788720 | €0.001576036019 | €0.001587145680 | €0 | €0 |
Apr 21, 2024 | €0.001608702161 | €0.001627852764 | €0.001595114712 | €0.001606761169 | €0 | €0 |
Apr 9, 2024 | €0.001825806846 | €0.001829795935 | €0.001726041546 | €0.001747319134 | €0 | €0 |
Apr 3, 2024 | €0.002870082659 | €0.002939593174 | €0.002817465396 | €0.002902591107 | €0 | €0 |
Apr 2, 2024 | €0.003067277572 | €0.003067277572 | €0.002830608789 | €0.002870082659 | €0 | €0 |
Mar 30, 2024 | €0.003074142283 | €0.003109396336 | €0.003059834461 | €0.003067866104 | €0 | €0 |
Mar 27, 2024 | €0.003739360235 | €0.003816795893 | €0.003626892899 | €0.003677170327 | €0 | €0 |
Mar 22, 2024 | €0.003578623347 | €0.003632754982 | €0.003373805924 | €0.003434516249 | €0 | €0 |
Mar 19, 2024 | €0.003645872468 | €0.003667769856 | €0.003285485307 | €0.003303494168 | €0 | €0 |
Mar 15, 2024 | €0.004054352929 | €0.004099770168 | €0.003756101915 | €0.003915260676 | €0 | €0 |
Mar 9, 2024 | €0.003010917822 | €0.004018697483 | €0.002998145904 | €0.004008658019 | €0 | €0 |
Mar 3, 2024 | €0.004370018354 | €0.01003 | €0.004361140933 | €0.01001 | €0 | €0 |
Mar 2, 2024 | €0.009913288129 | €0.009913288129 | €0.004342323881 | €0.004370018354 | €10 | €0 |
Feb 27, 2024 | €0.008769681394 | €0.009557322422 | €0.008137814112 | €0.008815384708 | €0 | €0 |
Feb 22, 2024 | €0.01277 | €0.01291 | €0.01255 | €0.01270 | €0 | €0 |
Feb 16, 2024 | €0.01246 | €0.01258 | €0.01231 | €0.01245 | €0 | €0 |
Feb 14, 2024 | €0.01181 | €0.01237 | €0.01171 | €0.01235 | €0 | €0 |
Feb 13, 2024 | €0.01187 | €0.01196 | €0.01155 | €0.01181 | €0 | €0 |
Feb 9, 2024 | €0.01049 | €0.01184 | €0.009532520982 | €0.01126 | €0 | €0 |
Feb 1, 2024 | €0.01032 | €0.01049 | €0.009915045646 | €0.01028 | €0 | €0 |
Jan 25, 2024 | €0.002846811570 | €0.003149046019 | €0.002771954306 | €0.003106437245 | €0 | €0 |
Jan 22, 2024 | €0.003067937539 | €0.003081531351 | €0.002830972954 | €0.002836854613 | €0 | €0 |
Jan 19, 2024 | €0.002996684528 | €0.003045954201 | €0.002931897762 | €0.003023627492 | €0 | €0 |
Jan 16, 2024 | €0.003145551282 | €0.003184150591 | €0.003049896978 | €0.003137802741 | €0 | €0 |
Jan 9, 2024 | €0.003143983905 | €0.003201409807 | €0.002730972688 | €0.003116908785 | €0 | €0 |
Dec 28, 2023 | €0.003402709693 | €0.003632754675 | €0.003148639159 | €0.003334163796 | €0 | €0 |
Dec 23, 2023 | €0.003175546056 | €0.003535922967 | €0.003167833516 | €0.003462023272 | €0 | €0 |
Dec 17, 2023 | €0.003342390966 | €0.003352400556 | €0.003286770329 | €0.003289263998 | €0 | €0 |
Dec 15, 2023 | €0.003440777050 | €0.003441193957 | €0.003325435584 | €0.003325435584 | €0 | €0 |
Dec 12, 2023 | €0.003300783227 | €0.003341252659 | €0.003240292210 | €0.003294413164 | €0 | €0 |
Dec 5, 2023 | €0.003342796599 | €0.003467573395 | €0.003285288640 | €0.003466696483 | €0 | €0 |
Dec 3, 2023 | €0.003185778792 | €0.003243393790 | €0.003174034679 | €0.003226660379 | €0 | €0 |
Nov 28, 2023 | €0.002995987555 | €0.003067778533 | €0.002961386804 | €0.003035146237 | €0 | €0 |
Nov 23, 2023 | €0.003030728748 | €0.003054313094 | €0.002995231361 | €0.003023257666 | €0 | €0 |
Nov 22, 2023 | €0.002905367775 | €0.003062769661 | €0.002898684976 | €0.003031052818 | €0 | €0 |
Nov 20, 2023 | €0.002989696212 | €0.003037336145 | €0.002966390844 | €0.003000944097 | €0 | €0 |
Nov 17, 2023 | €0.002938946521 | €0.002980702570 | €0.002866870075 | €0.002917974696 | €0 | €0 |
Nov 16, 2023 | €0.003044909390 | €0.003121446977 | €0.002911463672 | €0.002938141336 | €1 | €0 |
Nov 13, 2023 | €0.003001475463 | €0.003167112877 | €0.002982843993 | €0.003082574468 | €0 | €0 |
Nov 9, 2023 | €0.002831963961 | €0.003184969837 | €0.002825022217 | €0.003181536955 | €1 | €0 |
Nov 1, 2023 | €0.002719401156 | €0.002795261052 | €0.002677822581 | €0.002787917349 | €0 | €0 |
Oct 30, 2023 | €0.002713993863 | €0.002746831335 | €0.002689014407 | €0.002723996258 | €0 | €0 |
Oct 25, 2023 | €0.002679123009 | €0.002748014990 | €0.002661137164 | €0.002705967314 | €0 | €0 |
Oct 19, 2023 | €0.002342197548 | €0.002701049708 | €0.002317064424 | €0.002691176579 | €0 | €0 |
Statistiche prezzi Exosis
Advanced chart
Technical analysis
Informazioni su Exosis
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Exosis oggi?
Copy link to sectionIl prezzo EXO è attualmente di €0.00. Il prezzo di Exosis ha subito una variazione del -42.29% negli ultimi 30 giorni. Puoi utilizzare il grafico di Exosis in tempo reale per monitorare il prezzo EXO/EUR in tempo reale sopra o confrontare il valore di Exosis oggi con la sua performance passata utilizzando “Cronologia prezzi Exosis” nella parte superiore di questa pagina.
Qual è l’offerta totale di EXO?
Copy link to sectionL’offerta circolante è di 0.00 EXO, su un’offerta massima totale di 21,000,000.00 EXO.
Dove posso comprare Exosis?
Copy link to sectionPuoi buy Exosis su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Exosis?
Copy link to sectionIl modo più semplice per investire in Exosis è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Exosis