FADO Go (FADO)
FADO Go (FADO)
Il prezzo di FADO Go è €0.00, con una variazione del -0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di FADO Go, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000090759118 |
24h Minimo | €0.000090759118 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10B |
FADO Go mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FADO/BUSD | €0.000095357425 | - | - | 3 | Recentemente |
2 |
![]() |
USDT/FADO | €0.88 | - | - | 11 | Recentemente | Nessun dato trovato | Nessun dato trovato |
FADO Go cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 21, 2024 | €0.000090741559 | €0.000090741559 | €0.000090741559 | €0.000090741559 | €0 | €0 |
May 14, 2024 | €0.000090759118 | €0.000090759118 | €0.000090759118 | €0.000090759118 | €0 | €0 |
May 5, 2024 | €0.000090776620 | €0.000090783924 | €0.000090776620 | €0.000090783924 | €1 | €0 |
May 3, 2024 | €0.000090770476 | €0.000090814183 | €0.000090770476 | €0.000090814183 | €4 | €0 |
Apr 26, 2024 | €0.000090745624 | €0.000090745624 | €0.000090745624 | €0.000090745624 | €0 | €0 |
Apr 18, 2024 | €0.000090767319 | €0.000090767319 | €0.000090767319 | €0.000090767319 | €0 | €0 |
Apr 15, 2024 | €0.000090767319 | €0.000090767319 | €0.000090767319 | €0.000090767319 | €0 | €0 |
Apr 7, 2024 | €0.000090814931 | €0.000090814931 | €0.000090784244 | €0.000090784244 | €31 | €0 |
Apr 4, 2024 | €0.000090793800 | €0.000090814931 | €0.000090793800 | €0.000090814931 | €1 | €0 |
Apr 3, 2024 | €0.000090793800 | €0.000090793800 | €0.000090793800 | €0.000090793800 | €0 | €0 |
Mar 26, 2024 | €0.000090781373 | €0.000090781373 | €0.000090781373 | €0.000090781373 | €0 | €0 |
Mar 25, 2024 | €0.000090770992 | €0.000090781373 | €0.000090770992 | €0.000090781373 | €1 | €0 |
Mar 19, 2024 | €0.000090762242 | €0.000090762242 | €0.000090719904 | €0.000090719904 | €8 | €0 |
Mar 17, 2024 | €0.000090693606 | €0.000090715713 | €0.000090693606 | €0.000090715713 | €8 | €0 |
Mar 6, 2024 | €0.000090773926 | €0.000090773926 | €0.000090773926 | €0.000090773926 | €0 | €0 |
Mar 3, 2024 | €0.000090784665 | €0.000090784665 | €0.000090768716 | €0.000090768716 | €5 | €0 |
Mar 2, 2024 | €0.000090784665 | €0.000090784665 | €0.000090784665 | €0.000090784665 | €0 | €0 |
Feb 25, 2024 | €0.000090763924 | €0.000090763924 | €0.000090757476 | €0.000090757476 | €3 | €0 |
Feb 22, 2024 | €0.000090754939 | €0.000090754939 | €0.000090754939 | €0.000090754939 | €0 | €0 |
Feb 18, 2024 | €0.000090800011 | €0.000090800011 | €0.000090800011 | €0.000090800011 | €0 | €0 |
Feb 16, 2024 | €0.000090787586 | €0.000090787586 | €0.000090787586 | €0.000090787586 | €0 | €0 |
Feb 5, 2024 | €0.000090737646 | €0.000090737646 | €0.000090653034 | €0.000090653034 | €11 | €0 |
Feb 4, 2024 | €0.000090740619 | €0.000090740619 | €0.000090737646 | €0.000090737646 | €3 | €0 |
Jan 26, 2024 | €0.000090707003 | €0.000090723067 | €0.000090701071 | €0.000090701071 | €21 | €0 |
Jan 25, 2024 | €0.000090668922 | €0.000090757932 | €0.000090668922 | €0.000090707003 | €21 | €0 |
Jan 24, 2024 | €0.000090668922 | €0.000090668922 | €0.000090668922 | €0.000090668922 | €0 | €0 |
Jan 23, 2024 | €0.000090656346 | €0.000090668922 | €0.000090656346 | €0.000090668922 | €3 | €0 |
Jan 22, 2024 | €0.000090803790 | €0.000090803790 | €0.000090656346 | €0.000090656346 | €23 | €0 |
Jan 21, 2024 | €0.000090803790 | €0.000090803790 | €0.000090803790 | €0.000090803790 | €0 | €0 |
Jan 20, 2024 | €0.000090651407 | €0.000090803790 | €0.000090651407 | €0.000090803790 | €385 | €0 |
Jan 19, 2024 | €0.000090703862 | €0.000090703862 | €0.000090651407 | €0.000090651407 | €2 | €0 |
Jan 17, 2024 | €0.000090776852 | €0.000090776852 | €0.000090703862 | €0.000090703862 | €1 | €0 |
Jan 14, 2024 | €0.000090741503 | €0.000090741503 | €0.000090741503 | €0.000090741503 | €0 | €0 |
Jan 13, 2024 | €0.000090763815 | €0.000090763815 | €0.000090741503 | €0.000090741503 | €52 | €0 |
Jan 12, 2024 | €0.000090796127 | €0.000090796127 | €0.000090763815 | €0.000090763815 | €21 | €0 |
Jan 10, 2024 | €0.000090816486 | €0.000090816486 | €0.000090795796 | €0.000090795796 | €8 | €0 |
Jan 9, 2024 | €0.000090816486 | €0.000090816486 | €0.000090816486 | €0.000090816486 | €0 | €0 |
Jan 8, 2024 | €0.000090826281 | €0.000090826281 | €0.000090816486 | €0.000090816486 | €1 | €0 |
Dec 29, 2023 | €0.000090786780 | €0.000090834740 | €0.000090786780 | €0.000090834740 | €12 | €0 |
Dec 28, 2023 | €0.000090849774 | €0.000090849774 | €0.000090786780 | €0.000090786780 | €1 | €0 |
Dec 26, 2023 | €0.000090849774 | €0.000090849774 | €0.000090849774 | €0.000090849774 | €0 | €0 |
Dec 23, 2023 | €0.000090816580 | €0.000090816580 | €0.000090805796 | €0.000090809003 | €6 | €0 |
Dec 15, 2023 | €0.000090777012 | €0.000090858685 | €0.000090725254 | €0.000090772003 | €12 | €0 |
Dec 14, 2023 | €0.000090780231 | €0.000090860865 | €0.000090712008 | €0.000090774486 | €4 | €0 |
Dec 1, 2023 | €0.000095357711 | €0.000095357711 | €0.000095332360 | €0.000095332360 | €0 | €0 |
Jul 29, 2023 | €0.000095357711 | €0.000095357711 | €0.000095357711 | €0.000095357711 | €0 | €0 |
Jul 28, 2023 | €0.000095357711 | €0.000095357711 | €0.000095357711 | €0.000095357711 | €0 | €0 |
Jul 27, 2023 | €0.000095357711 | €0.000095357711 | €0.000095357711 | €0.000095357711 | €0 | €0 |
Jul 26, 2023 | €0.000095357711 | €0.000095357711 | €0.000095357711 | €0.000095357711 | €0 | €0 |
Jul 25, 2023 | €0.000095357711 | €0.000095357711 | €0.000095357711 | €0.000095357711 | €0 | €0 |
Jul 24, 2023 | €0.000095357711 | €0.000095357711 | €0.000095357711 | €0.000095357711 | €0 | €0 |
Jul 23, 2023 | €0.000095286221 | €0.000095379347 | €0.000095258017 | €0.000095357711 | €0 | €0 |
Jul 22, 2023 | €0.000095300385 | €0.000095365293 | €0.000095247820 | €0.000095293100 | €3 | €0 |
Jul 21, 2023 | €0.000095300385 | €0.000095300385 | €0.000095300385 | €0.000095300385 | €0 | €0 |
Jul 20, 2023 | €0.000095317986 | €0.000095381188 | €0.000095245392 | €0.000095300385 | €0 | €0 |
Jul 19, 2023 | €0.000095331710 | €0.000095371787 | €0.000095266104 | €0.000095303267 | €6 | €0 |
Jul 18, 2023 | €0.000095286622 | €0.000095380380 | €0.000095261478 | €0.000095332541 | €6 | €0 |
Jul 17, 2023 | €0.000095330260 | €0.000095351342 | €0.000095252984 | €0.000095279379 | €1 | €0 |
Jul 16, 2023 | €0.000095329803 | €0.000095375777 | €0.000095273491 | €0.000095330260 | €0 | €0 |
Jul 15, 2023 | €0.000095311759 | €0.000095377271 | €0.000095290104 | €0.000095318934 | €1 | €0 |
Jul 14, 2023 | €0.000095311759 | €0.000095311759 | €0.000095311759 | €0.000095311759 | €0 | €0 |
Jul 13, 2023 | €0.000095311759 | €0.000095311759 | €0.000095311759 | €0.000095311759 | €0 | €0 |
Jul 12, 2023 | €0.000095309478 | €0.000095433509 | €0.000095268451 | €0.000095311991 | €1 | €0 |
Jul 11, 2023 | €0.000095334739 | €0.000095418352 | €0.000095284796 | €0.000095329273 | €4 | €0 |
Jul 10, 2023 | €0.000095351321 | €0.000095405463 | €0.000095248885 | €0.000095334739 | €1 | €0 |
Jul 9, 2023 | €0.000095419061 | €0.000095457317 | €0.000095319636 | €0.000095351759 | €13 | €0 |
Jul 8, 2023 | €0.000095398982 | €0.000095491606 | €0.000095378772 | €0.000095409746 | €0 | €0 |
Jul 7, 2023 | €0.000095432833 | €0.000095487822 | €0.000095348025 | €0.000095404888 | €3 | €0 |
Jul 6, 2023 | €0.000095373951 | €0.000095470732 | €0.000095338746 | €0.000095412804 | €0 | €0 |
Jul 5, 2023 | €0.000095580795 | €0.000095625954 | €0.000095357298 | €0.000095386706 | €32 | €0 |
Jul 4, 2023 | €0.000095574299 | €0.000095616377 | €0.000095540499 | €0.000095557301 | €2 | €0 |
Jul 3, 2023 | €0.000095584311 | €0.000095643123 | €0.000095523209 | €0.000095574299 | €0 | €0 |
Jul 2, 2023 | €0.000095453165 | €0.000095634610 | €0.000095380715 | €0.000095565454 | €35 | €0 |
Jul 1, 2023 | €0.000095442591 | €0.000095509574 | €0.000095427530 | €0.000095453165 | €1 | €0 |
Jun 30, 2023 | €0.000095371535 | €0.000095716010 | €0.000095201185 | €0.000095442591 | €4 | €0 |
Jun 29, 2023 | €0.000095538172 | €0.000095538172 | €0.000095254144 | €0.000095371535 | €12 | €0 |
Jun 28, 2023 | €0.000095513012 | €0.000095582263 | €0.000095484073 | €0.000095538172 | €0 | €0 |
Jun 27, 2023 | €0.000095549196 | €0.000095550588 | €0.000095473961 | €0.000095504846 | €3 | €0 |
Jun 26, 2023 | €0.000095567069 | €0.000095635006 | €0.000095473829 | €0.000095531074 | €1 | €0 |
Jun 25, 2023 | €0.000095567069 | €0.000095567069 | €0.000095567069 | €0.000095567069 | €0 | €0 |
Jun 24, 2023 | €0.000095590049 | €0.000095628805 | €0.000095514057 | €0.000095567555 | €3 | €0 |
Jun 23, 2023 | €0.000095569511 | €0.000095674958 | €0.000095533136 | €0.000095601098 | €2 | €0 |
Jun 22, 2023 | €0.000095559366 | €0.000095678778 | €0.000095535326 | €0.000095577110 | €19 | €0 |
Jun 21, 2023 | €0.000095625072 | €0.000095661932 | €0.000095523794 | €0.000095559366 | €0 | €0 |
Jun 20, 2023 | €0.000095496269 | €0.000095667381 | €0.000095496269 | €0.000095621576 | €4 | €0 |
Jun 19, 2023 | €0.000095496269 | €0.000095496269 | €0.000095496269 | €0.000095496269 | €0 | €0 |
Jun 18, 2023 | €0.000095826544 | €0.000095882557 | €0.000094114296 | €0.000095496269 | €818 | €0 |
Jun 17, 2023 | €0.000095862944 | €0.000095883501 | €0.000095799242 | €0.000095832369 | €5 | €0 |
Jun 16, 2023 | €0.000095816788 | €0.000095894992 | €0.000095788025 | €0.000095862944 | €0 | €0 |
Jun 15, 2023 | €0.000095852270 | €0.000095951815 | €0.000095583457 | €0.000095815943 | €4 | €0 |
Jun 14, 2023 | €0.000095631805 | €0.000095954823 | €0.000095583233 | €0.000095869398 | €44 | €0 |
Jun 13, 2023 | €0.000095638451 | €0.000095730385 | €0.000095558638 | €0.000095633538 | €21 | €0 |
Jun 12, 2023 | €0.000095638451 | €0.000095638451 | €0.000095638451 | €0.000095638451 | €0 | €0 |
Jun 11, 2023 | €0.000095766298 | €0.000095766298 | €0.000095611547 | €0.000095687948 | €18 | €0 |
Jun 10, 2023 | €0.000095780596 | €0.000095834296 | €0.000095721520 | €0.000095764815 | €3 | €0 |
Jun 9, 2023 | €0.000095780596 | €0.000095780596 | €0.000095780596 | €0.000095780596 | €0 | €0 |
Jun 8, 2023 | €0.000095785391 | €0.000095828098 | €0.000095720479 | €0.000095780596 | €0 | €0 |
Jun 7, 2023 | €0.000095486972 | €0.000095809033 | €0.000095467939 | €0.000095798962 | €55 | €0 |
Jun 6, 2023 | €0.000097391296 | €0.000097443509 | €0.000095446339 | €0.000095490810 | €374 | €0 |
Jun 5, 2023 | €0.000097476996 | €0.000097476996 | €0.000097315100 | €0.000097405428 | €1 | €0 |
Statistiche prezzi FADO Go
Advanced chart
Technical analysis
Informazioni su FADO Go
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di FADO Go oggi?
Copy link to sectionIl prezzo FADO è attualmente di €0.00. Il prezzo di FADO Go ha subito una variazione del -0.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di FADO Go in tempo reale per monitorare il prezzo FADO/EUR in tempo reale sopra o confrontare il valore di FADO Go oggi con la sua performance passata utilizzando “Cronologia prezzi FADO Go” nella parte superiore di questa pagina.
Qual è l’offerta totale di FADO?
Copy link to sectionL’offerta circolante è di 0.00 FADO, su un’offerta massima totale di 10,000,000,000.00 FADO.
Dove posso comprare FADO Go?
Copy link to sectionPuoi buy FADO Go su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in FADO Go?
Copy link to sectionIl modo più semplice per investire in FADO Go è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
FADO Go