Bursaspor Fan Token (TMSH)
Bursaspor Fan Token (TMSH)
Il prezzo di Bursaspor Fan Token è €0.00, con una variazione del +6.75% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Bursaspor Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001310827449 |
24h Minimo | €0.001310827449 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 150M |
Bursaspor Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TMSH/TRY | €0.002673575545 | €209.07 | €33.65 | 9,665 | Recentemente |
2 |
![]() |
TMSH/GLFT | €0.001196861212 | €5.15 | €0.07 | 6,454 | Recentemente |
3 |
![]() |
TMSH/GLFT | €0.003557135863 | - | - | 74,791 | Recentemente |
4 |
![]() |
TMSH/GLFT | €0.003562280319 | - | - | 82,520 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Bursaspor Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.001310827449 | €0.001310827449 | €0.001310827449 | €0.001310827449 | €0 | €0 |
May 18, 2024 | €0.000888902903 | €0.001047804349 | €0.000882024315 | €0.001007841333 | €4,357 | €0 |
May 17, 2024 | €0.000879413634 | €0.000970823896 | €0.000857345392 | €0.000888902903 | €4,017 | €0 |
May 5, 2024 | €0.000901796439 | €0.000910589694 | €0.000881167714 | €0.000900315745 | €8,285 | €0 |
Apr 24, 2024 | €0.000870680921 | €0.000893328838 | €0.000848801108 | €0.000860590513 | €10,124 | €0 |
Apr 21, 2024 | €0.000758263875 | €0.000773863515 | €0.000726632840 | €0.000771604630 | €5,277 | €0 |
Apr 17, 2024 | €0.000796277316 | €0.000860382305 | €0.000682005841 | €0.000712025241 | €8,944 | €0 |
Apr 15, 2024 | €0.000809203030 | €0.000859246008 | €0.000789106528 | €0.000837029096 | €9,919 | €0 |
Apr 7, 2024 | €0.000850973297 | €0.000859562449 | €0.000831540667 | €0.000853342032 | €10,244 | €0 |
Mar 25, 2024 | €0.000787985350 | €0.001095951053 | €0.000754761573 | €0.001003599248 | €8,847 | €0 |
Mar 24, 2024 | €0.000728046411 | €0.000890021243 | €0.000655424671 | €0.000787985350 | €9,017 | €0 |
Mar 22, 2024 | €0.000859401908 | €0.000869305738 | €0.000792152107 | €0.000799762854 | €9,663 | €0 |
Mar 3, 2024 | €0.001071463999 | €0.001129682960 | €0.000988661967 | €0.001005325049 | €12,461 | €0 |
Mar 2, 2024 | €0.001056549617 | €0.001160062175 | €0.001055367626 | €0.001071463999 | €12,960 | €0 |
Feb 27, 2024 | €0.001132268412 | €0.001174710965 | €0.001082904258 | €0.001136167247 | €13,096 | €0 |
Feb 22, 2024 | €0.001397746444 | €0.001433130562 | €0.001371318277 | €0.001393833566 | €16,960 | €0 |
Feb 20, 2024 | €0.001336792961 | €0.001377231958 | €0.001300873159 | €0.001370187790 | €16,017 | €0 |
Feb 17, 2024 | €0.001467925432 | €0.001601278854 | €0.001432754917 | €0.001514364359 | €17,925 | €0 |
Feb 16, 2024 | €0.001485901894 | €0.001551685705 | €0.001443999092 | €0.001467925432 | €17,988 | €0 |
Feb 1, 2024 | €0.001896885818 | €0.002005705573 | €0.001660133482 | €0.001693524883 | €15,492 | €0 |
Jan 31, 2024 | €0.001575005918 | €0.002140617545 | €0.001560599725 | €0.001896885818 | €16,399 | €0 |
Jan 26, 2024 | €0.001044318163 | €0.001104783715 | €0.000999129724 | €0.001095654877 | €12,901 | €0 |
Jan 24, 2024 | €0.001042138892 | €0.001063684708 | €0.001020977297 | €0.001038416568 | €11,557 | €0 |
Jan 20, 2024 | €0.001049263819 | €0.001066217551 | €0.001036371180 | €0.001059886404 | €12,474 | €0 |
Jan 18, 2024 | €0.001075697688 | €0.001092606253 | €0.001061419752 | €0.001074664634 | €12,213 | €0 |
Jan 14, 2024 | €0.001122318777 | €0.001158303762 | €0.001069620591 | €0.001137223770 | €12,736 | €0 |
Jan 12, 2024 | €0.000988975225 | €0.001079993658 | €0.000969223010 | €0.001045439875 | €11,621 | €0 |
Jan 11, 2024 | €0.001083200961 | €0.001104092760 | €0.000939146155 | €0.000988975225 | €11,566 | €0 |
Jan 8, 2024 | €0.001288543453 | €0.001331602925 | €0.001087988917 | €0.001146778685 | €12,542 | €0 |
Jan 6, 2024 | €0.001164952561 | €0.001201483888 | €0.001117078888 | €0.001182148166 | €12,927 | €0 |
Dec 24, 2023 | €0.001527058474 | €0.001546655412 | €0.001464879166 | €0.001475996812 | €16,954 | €0 |
Dec 13, 2023 | €0.001788044543 | €0.001805115128 | €0.001695353472 | €0.001727118251 | €16,424 | €0 |
Dec 12, 2023 | €0.001822751108 | €0.001920248585 | €0.001715304713 | €0.001788044543 | €17,187 | €0 |
Dec 10, 2023 | €0.001852730906 | €0.001917706391 | €0.001778048827 | €0.001816523476 | €17,585 | €0 |
Dec 7, 2023 | €0.001707108139 | €0.001835221712 | €0.001693949075 | €0.001794518376 | €12,581 | €0 |
Dec 3, 2023 | €0.002014019974 | €0.002076575959 | €0.001772978676 | €0.001814989218 | €18,589 | €0 |
Nov 26, 2023 | €0.001963196431 | €0.002008890233 | €0.001910520724 | €0.001920080700 | €590 | €0 |
Nov 11, 2023 | €0.002313655586 | €0.002424959573 | €0.002142155619 | €0.002387944957 | €22,810 | €0 |
Oct 31, 2023 | €0.002430172913 | €0.002519996663 | €0.002390227744 | €0.002394263020 | €23,525 | €0 |
Oct 29, 2023 | €0.002550156985 | €0.002607126253 | €0.002472519381 | €0.002493763384 | €24,194 | €0 |
Oct 18, 2023 | €0.003077483978 | €0.003118407520 | €0.002953549294 | €0.003010984275 | €9,103 | €0 |
Oct 15, 2023 | €0.003168151807 | €0.003218747892 | €0.003053944012 | €0.003186908732 | €30,860 | €0 |
Oct 11, 2023 | €0.003015940188 | €0.003252995941 | €0.002992583173 | €0.003104876720 | €29,151 | €0 |
Oct 9, 2023 | €0.003035610151 | €0.003129855027 | €0.002995701165 | €0.003076826439 | €29,418 | €0 |
Oct 3, 2023 | €0.003422184273 | €0.003437100901 | €0.003238668603 | €0.003339360287 | €32,712 | €0 |
Oct 2, 2023 | €0.003506802006 | €0.003540361629 | €0.003320019809 | €0.003422184273 | €33,329 | €0 |
Sep 30, 2023 | €0.003616740074 | €0.003780079489 | €0.003466851621 | €0.003547753264 | €35,247 | €0 |
Sep 29, 2023 | €0.003539378452 | €0.004107906406 | €0.003016882181 | €0.003616740074 | €35,397 | €0 |
Sep 21, 2023 | €0.002819093057 | €0.003236620953 | €0.002808169346 | €0.003212286987 | €27,765 | €0 |
Sep 11, 2023 | €0.002112364158 | €0.002170983839 | €0.001944084261 | €0.001981882105 | €34,343 | €0 |
Sep 9, 2023 | €0.002554637669 | €0.002699250713 | €0.002440961898 | €0.002522104150 | €49,327 | €0 |
Sep 6, 2023 | €0.001992977700 | €0.002418306288 | €0.001970343697 | €0.002265369195 | €42,275 | €0 |
Sep 2, 2023 | €0.002192094479 | €0.002253034170 | €0.002118738507 | €0.002119411484 | €42,566 | €0 |
Sep 1, 2023 | €0.002500437110 | €0.002500437110 | €0.002149273587 | €0.002192094479 | €44,473 | €0 |
Aug 31, 2023 | €0.002498868729 | €0.002504127801 | €0.002454720796 | €0.002500437110 | €0 | €0 |
Aug 30, 2023 | €0.002474347407 | €0.002620100601 | €0.002422530625 | €0.002498868729 | €50,261 | €0 |
Aug 29, 2023 | €0.002815673179 | €0.002869559161 | €0.002458602200 | €0.002474347407 | €49,444 | €0 |
Aug 28, 2023 | €0.003318973012 | €0.003365034634 | €0.002566236981 | €0.002815673179 | €54,876 | €0 |
Aug 27, 2023 | €0.003472326743 | €0.003552545511 | €0.003288051811 | €0.003318973012 | €20,717 | €0 |
Aug 26, 2023 | €0.003575804142 | €0.003620333995 | €0.003426853579 | €0.003472326743 | €61,333 | €0 |
Aug 25, 2023 | €0.003718893785 | €0.003790887424 | €0.003514591501 | €0.003575804142 | €71,152 | €0 |
Aug 24, 2023 | €0.003695323095 | €0.003859135233 | €0.003625683418 | €0.003718893785 | €53,325 | €0 |
Aug 23, 2023 | €0.003777284928 | €0.003995145161 | €0.003675295055 | €0.003695323095 | €54,501 | €0 |
Aug 22, 2023 | €0.003934251381 | €0.004119785750 | €0.003750233573 | €0.003777284928 | €18,184 | €0 |
Aug 21, 2023 | €0.004241321727 | €0.004536033840 | €0.003667813585 | €0.003934251381 | €10,025 | €0 |
Aug 20, 2023 | €0.004370229161 | €0.004384045118 | €0.004224754181 | €0.004241321727 | €1 | €0 |
Aug 19, 2023 | €0.004191651257 | €0.004407244629 | €0.003727157492 | €0.004370229161 | €59,306 | €0 |
Aug 18, 2023 | €0.003729527425 | €0.004220898673 | €0.003725033795 | €0.004191651257 | €53,897 | €0 |
Aug 17, 2023 | €0.003919714184 | €0.004543940345 | €0.003710812566 | €0.003729527425 | €62,410 | €0 |
Aug 16, 2023 | €0.003856221418 | €0.004234180103 | €0.003609880764 | €0.003919714184 | €44,617 | €0 |
Aug 15, 2023 | €0.004487629672 | €0.004517900398 | €0.003552536601 | €0.003856221418 | €3,070 | €0 |
Aug 14, 2023 | €0.004603482601 | €0.004626488556 | €0.003785808394 | €0.004487629672 | €11,840 | €0 |
Aug 13, 2023 | €0.003549888084 | €0.004637322456 | €0.003541230793 | €0.004603482601 | €1,066 | €0 |
Aug 12, 2023 | €0.003424700874 | €0.005921927692 | €0.003422858370 | €0.003549888084 | €14,476 | €0 |
Aug 11, 2023 | €0.002557198733 | €0.003481069492 | €0.002538297398 | €0.003424700874 | €51,790 | €0 |
Aug 10, 2023 | €0.002583261471 | €0.002830623583 | €0.002363999376 | €0.002557198733 | €49,674 | €0 |
Aug 9, 2023 | €0.002435077823 | €0.002620010330 | €0.002420292517 | €0.002583261471 | €15,853 | €0 |
Aug 8, 2023 | €0.002622850373 | €0.002634392053 | €0.002411162240 | €0.002435077823 | €22,445 | €0 |
Aug 7, 2023 | €0.001797715709 | €0.002718757347 | €0.001787866129 | €0.002622850373 | €27,989 | €0 |
Aug 6, 2023 | €0.002399582272 | €0.002529603227 | €0.001793847185 | €0.001797715709 | €17,039 | €0 |
Aug 5, 2023 | €0.002102385192 | €0.002590032331 | €0.002031098121 | €0.002399582272 | €16,942 | €0 |
Aug 4, 2023 | €0.002060578511 | €0.002355494401 | €0.002023982387 | €0.002102385192 | €35,043 | €0 |
Aug 3, 2023 | €0.002071573099 | €0.002102057792 | €0.002022970173 | €0.002060578511 | €29,676 | €0 |
Aug 2, 2023 | €0.001969757308 | €0.002094610698 | €0.001955893815 | €0.002071573099 | €0 | €0 |
Aug 1, 2023 | €0.001850921617 | €0.002052165286 | €0.001821544034 | €0.001969757308 | €38,121 | €0 |
Jul 31, 2023 | €0.001744267201 | €0.001951123943 | €0.001683109815 | €0.001850921617 | €35,923 | €0 |
Jul 30, 2023 | €0.001648553974 | €0.001817000306 | €0.001613742152 | €0.001744267201 | €34,351 | €0 |
Jul 29, 2023 | €0.001657881810 | €0.001693405162 | €0.001605391152 | €0.001648553974 | €25,815 | €0 |
Jul 28, 2023 | €0.001625065124 | €0.001781585682 | €0.001477437573 | €0.001657881810 | €31,152 | €0 |
Jul 27, 2023 | €0.001876591157 | €0.001876591157 | €0.001559249441 | €0.001625065124 | €31,962 | €0 |
Jul 26, 2023 | €0.002230693740 | €0.002230693740 | €0.001803277768 | €0.001876591157 | €29,284 | €0 |
Jul 25, 2023 | €0.002669016574 | €0.002669016574 | €0.001665755396 | €0.002230693740 | €21,188 | €0 |
Jul 24, 2023 | €0.000924910314 | €0.002669016574 | €0.000905772270 | €0.002669016574 | €12,241 | €0 |
Jul 23, 2023 | €0.001197265965 | €0.001269493287 | €0.000849075557 | €0.000924910314 | €20,834 | €0 |
Jul 22, 2023 | €0.001018467494 | €0.001213742694 | €0.000989596776 | €0.001197265965 | €15,862 | €0 |
Jul 21, 2023 | €0.000776556718 | €0.001030061028 | €0.000771398458 | €0.001018467494 | €15,056 | €0 |
Jul 20, 2023 | €0.000746284157 | €0.000817030769 | €0.000730971443 | €0.000776556718 | €4,285 | €0 |
Jul 19, 2023 | €0.000721941090 | €0.000774286358 | €0.000714041058 | €0.000746284157 | €3,373 | €0 |
Jul 18, 2023 | €0.000829110162 | €0.000829110162 | €0.000711366112 | €0.000721941090 | €5,303 | €0 |
Jul 17, 2023 | €0.000857372561 | €0.000873414840 | €0.000803855747 | €0.000829110162 | €6,243 | €0 |
Statistiche prezzi Bursaspor Fan Token
Advanced chart
Technical analysis
Informazioni su Bursaspor Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Bursaspor Fan Token oggi?
Copy link to sectionIl prezzo TMSH è attualmente di €0.00. Il prezzo di Bursaspor Fan Token ha subito una variazione del +49.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di Bursaspor Fan Token in tempo reale per monitorare il prezzo TMSH/EUR in tempo reale sopra o confrontare il valore di Bursaspor Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Bursaspor Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di TMSH?
Copy link to sectionL’offerta circolante è di 0.00 TMSH, su un’offerta massima totale di 150,000,000.00 TMSH.
Dove posso comprare Bursaspor Fan Token?
Copy link to sectionPuoi buy Bursaspor Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Bursaspor Fan Token?
Copy link to sectionIl modo più semplice per investire in Bursaspor Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Bursaspor Fan Token