Club Santos Laguna Fan Token (SAN)
Club Santos Laguna Fan Token (SAN)
Il prezzo di Club Santos Laguna Fan Token è €0.00, con una variazione del +37.32% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Club Santos Laguna Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.25 |
24h Minimo | €0.25 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 464.75K |
Offerta massima | 10M |
Club Santos Laguna Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAN/WETH | €0.06 | - | - | 297 | Recentemente |
2 |
![]() |
SAN/BNT | €0.05 | - | - | 258 | Recentemente |
3 |
![]() |
SAN/CHZ | €0.27 | - | - | 52 | Recentemente |
4 |
![]() |
SAN/CHZ | €0.61 | €187.07 | €98.68 | 44,918 | Recentemente |
5 |
![]() |
SAN/CHZ | €0.61 | €10.29 | €26.04 | 37,762 | Recentemente |
6 |
![]() |
SAN/USDT | €0.22 | €251,078.07 | €262,262.20 | 52,775 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Club Santos Laguna Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.10080 | €0.10080 | €0.10080 | €0.10080 | €0 | €0 |
Jan 9, 2025 | €0.10080 | €0.10080 | €0.10080 | €0.10080 | €0 | €0 |
Dec 10, 2024 | €0.11891 | €0.11891 | €0.10856 | €0.10856 | €683 | €0 |
Dec 8, 2024 | €0.11951 | €0.11951 | €0.11891 | €0.11891 | €392 | €0 |
Nov 26, 2024 | €0.10361 | €0.10361 | €0.09918 | €0.09918 | €1,779 | €0 |
Nov 25, 2024 | €0.09909 | €0.10361 | €0.09909 | €0.10361 | €2,026 | €0 |
Nov 23, 2024 | €0.10088 | €0.10134 | €0.10088 | €0.10134 | €890 | €0 |
Nov 19, 2024 | €0.09298 | €0.09352 | €0.09298 | €0.09352 | €203 | €0 |
Nov 4, 2024 | €0.07689 | €0.07689 | €0.07689 | €0.07689 | €0 | €0 |
Oct 29, 2024 | €0.07689 | €0.07689 | €0.07689 | €0.07689 | €0 | €0 |
Oct 14, 2024 | €0.24698 | €0.24698 | €0.24698 | €0.24698 | €0 | €0 |
Sep 30, 2024 | €0.22310 | €0.22527 | €0.21165 | €0.21245 | €1 | €0 |
Sep 24, 2024 | €0.26582 | €0.26699 | €0.24600 | €0.25990 | €152 | €0 |
Sep 23, 2024 | €0.23176 | €0.26592 | €0.22735 | €0.26582 | €259 | €0 |
Sep 17, 2024 | €0.21463 | €0.22792 | €0.21057 | €0.21862 | €355 | €0 |
Sep 14, 2024 | €0.22105 | €0.22820 | €0.21061 | €0.22260 | €3,784 | €0 |
Aug 15, 2024 | €0.25118 | €0.26613 | €0.24991 | €0.25120 | €4 | €0 |
Jul 10, 2024 | €0.27667 | €0.29505 | €0.24931 | €0.29133 | €4 | €0 |
Jul 7, 2024 | €0.30139 | €0.30139 | €0.27359 | €0.27805 | €14 | €0 |
Jul 6, 2024 | €0.22572 | €0.30356 | €0.22544 | €0.30139 | €4 | €0 |
Jun 16, 2024 | €0.28704 | €0.29137 | €0.26943 | €0.27270 | €0 | €0 |
May 30, 2024 | €0.57245 | €0.60157 | €0.50562 | €0.58638 | €29 | €0 |
May 29, 2024 | €0.56940 | €0.62715 | €0.54646 | €0.57245 | €32 | €0 |
May 25, 2024 | €0.11328 | €0.11328 | €0.11328 | €0.11328 | €0 | €0 |
May 24, 2024 | €0.50418 | €0.52084 | €0.49948 | €0.51856 | €0 | €0 |
May 23, 2024 | €0.54567 | €0.54722 | €0.49649 | €0.50418 | €0 | €0 |
May 16, 2024 | €0.42703 | €0.45448 | €0.41851 | €0.42636 | €11 | €0 |
May 5, 2024 | €0.42817 | €0.43919 | €0.41701 | €0.43525 | €0 | €0 |
Apr 23, 2024 | €0.61718 | €0.64924 | €0.58961 | €0.60764 | €37 | €0 |
Apr 16, 2024 | €0.53168 | €0.57409 | €0.51276 | €0.56829 | €4 | €0 |
Apr 15, 2024 | €0.55897 | €0.58838 | €0.52493 | €0.53168 | €1 | €0 |
Mar 22, 2024 | €0.70723 | €0.76439 | €0.67262 | €0.68759 | €12 | €0 |
Mar 20, 2024 | €0.59417 | €0.71999 | €0.58034 | €0.68289 | €36 | €0 |
Mar 15, 2024 | €0.66998 | €0.67847 | €0.59174 | €0.59418 | €13 | €0 |
Mar 11, 2024 | €0.61268 | €0.71111 | €0.59547 | €0.69349 | €8 | €0 |
Mar 2, 2024 | €0.61772 | €0.67838 | €0.59958 | €0.67177 | €71 | €0 |
Feb 29, 2024 | €0.69876 | €0.72659 | €0.67850 | €0.69830 | €17 | €0 |
Feb 23, 2024 | €0.68379 | €0.72332 | €0.65548 | €0.65867 | €560 | €0 |
Feb 22, 2024 | €0.65794 | €0.74310 | €0.65427 | €0.68379 | €633 | €0 |
Feb 20, 2024 | €0.68816 | €0.71543 | €0.62775 | €0.69596 | €808 | €0 |
Feb 17, 2024 | €0.87088 | €0.88337 | €0.79392 | €0.80385 | €574 | €0 |
Feb 10, 2024 | €0.98562 | €0.99514 | €0.95898 | €0.96739 | €448 | €0 |
Feb 9, 2024 | €0.97746 | €1.01 | €0.95255 | €0.98562 | €460 | €0 |
Jan 26, 2024 | €0.97965 | €1.06 | €0.92202 | €0.92203 | €486 | €0 |
Jan 24, 2024 | €0.91261 | €0.92721 | €0.84592 | €0.86897 | €437 | €0 |
Jan 22, 2024 | €0.89355 | €0.90403 | €0.79387 | €0.89884 | €39,987 | €0 |
Jan 17, 2024 | €0.91152 | €1.04 | €0.84058 | €0.88175 | €49,773 | €0 |
Jan 11, 2024 | €0.73867 | €0.80810 | €0.70267 | €0.73233 | €40,298 | €0 |
Jan 10, 2024 | €0.71254 | €0.76641 | €0.66177 | €0.73867 | €36,430 | €0 |
Jan 8, 2024 | €0.68510 | €0.75605 | €0.64915 | €0.72485 | €32,983 | €0 |
Jan 7, 2024 | €0.74749 | €0.77736 | €0.68075 | €0.68510 | €36,181 | €0 |
Jan 4, 2024 | €0.72426 | €0.80093 | €0.69148 | €0.77516 | €40,586 | €0 |
Dec 28, 2023 | €0.87208 | €0.89670 | €0.78729 | €0.87025 | €45,370 | €0 |
Dec 23, 2023 | €0.83693 | €0.83756 | €0.74734 | €0.80991 | €46,063 | €0 |
Dec 13, 2023 | €0.75000 | €0.77007 | €0.71339 | €0.74647 | €465 | €0 |
Dec 4, 2023 | €0.70241 | €0.73075 | €0.69039 | €0.71660 | €6,440 | €0 |
Nov 26, 2023 | €0.74246 | €0.75628 | €0.71101 | €0.73915 | €6,090 | €0 |
Nov 8, 2023 | €0.73554 | €0.74968 | €0.71977 | €0.74196 | €44,818 | €0 |
Nov 5, 2023 | €0.68427 | €0.76548 | €0.67791 | €0.76175 | €45,186 | €0 |
Oct 29, 2023 | €0.63486 | €0.65875 | €0.62656 | €0.65363 | €38,506 | €0 |
Oct 25, 2023 | €0.61895 | €0.63901 | €0.59782 | €0.63287 | €36,873 | €0 |
Oct 15, 2023 | €0.52143 | €0.54283 | €0.50235 | €0.53988 | €29,148 | €0 |
Oct 8, 2023 | €0.57148 | €0.58569 | €0.56166 | €0.57982 | €34,640 | €0 |
Oct 7, 2023 | €0.58338 | €0.58862 | €0.56311 | €0.57145 | €32,528 | €0 |
Oct 6, 2023 | €0.57288 | €0.58951 | €0.55957 | €0.58338 | €32,915 | €0 |
Oct 5, 2023 | €0.57403 | €0.59530 | €0.56261 | €0.57288 | €35,492 | €0 |
Oct 3, 2023 | €0.59380 | €0.60951 | €0.55235 | €0.57012 | €32,327 | €0 |
Oct 2, 2023 | €0.60862 | €0.62106 | €0.57993 | €0.59383 | €32,139 | €0 |
Oct 1, 2023 | €0.59148 | €0.62627 | €0.57373 | €0.60872 | €33,856 | €0 |
Sep 30, 2023 | €0.56518 | €0.61253 | €0.55717 | €0.59150 | €36,049 | €0 |
Sep 29, 2023 | €0.53839 | €0.58057 | €0.53653 | €0.56519 | €31,302 | €0 |
Sep 27, 2023 | €0.54117 | €0.56448 | €0.52340 | €0.54792 | €30,129 | €0 |
Sep 25, 2023 | €0.54228 | €0.56468 | €0.53359 | €0.53962 | €32,674 | €0 |
Sep 23, 2023 | €0.56240 | €0.57508 | €0.53056 | €0.56909 | €31,206 | €0 |
Sep 21, 2023 | €0.56191 | €0.57476 | €0.54748 | €0.55646 | €31,009 | €0 |
Sep 14, 2023 | €0.55416 | €0.56458 | €0.54219 | €0.55714 | €30,124 | €0 |
Sep 8, 2023 | €0.58889 | €0.59627 | €0.56911 | €0.58558 | €35,746 | €0 |
Sep 4, 2023 | €0.58162 | €0.59140 | €0.56200 | €0.56801 | €31,897 | €0 |
Sep 2, 2023 | €0.58477 | €0.59389 | €0.57140 | €0.57991 | €31,021 | €0 |
Sep 1, 2023 | €0.61437 | €0.62772 | €0.57554 | €0.58477 | €31,741 | €0 |
Aug 31, 2023 | €0.61213 | €0.63795 | €0.57909 | €0.61435 | €37,174 | €0 |
Aug 30, 2023 | €0.62436 | €0.63429 | €0.59963 | €0.61212 | €41,139 | €0 |
Aug 29, 2023 | €0.59436 | €0.64162 | €0.58033 | €0.62438 | €41,842 | €0 |
Aug 28, 2023 | €0.60249 | €0.61027 | €0.58310 | €0.59437 | €34,797 | €0 |
Aug 27, 2023 | €0.60952 | €0.61985 | €0.59676 | €0.60254 | €33,218 | €0 |
Aug 26, 2023 | €0.61334 | €0.62709 | €0.60310 | €0.60953 | €39,524 | €0 |
Aug 25, 2023 | €0.61134 | €0.62213 | €0.59111 | €0.61335 | €32,528 | €0 |
Aug 24, 2023 | €0.63638 | €0.64258 | €0.59831 | €0.61142 | €44,177 | €0 |
Aug 23, 2023 | €0.62593 | €0.64580 | €0.60456 | €0.63637 | €40,356 | €0 |
Aug 22, 2023 | €0.65527 | €0.65527 | €0.59218 | €0.62592 | €35,873 | €0 |
Aug 21, 2023 | €0.64301 | €0.65792 | €0.60403 | €0.65532 | €33,439 | €0 |
Aug 20, 2023 | €0.63440 | €0.66428 | €0.62721 | €0.64301 | €36,938 | €0 |
Aug 19, 2023 | €0.61223 | €0.65464 | €0.59760 | €0.63440 | €33,518 | €0 |
Aug 18, 2023 | €0.61018 | €0.63286 | €0.59469 | €0.61223 | €32,752 | €0 |
Aug 17, 2023 | €0.66023 | €0.69873 | €0.55184 | €0.61022 | €34,966 | €0 |
Aug 16, 2023 | €0.69289 | €0.70137 | €0.64639 | €0.66022 | €34,192 | €0 |
Aug 15, 2023 | €0.72709 | €0.77893 | €0.67413 | €0.69290 | €36,232 | €0 |
Aug 14, 2023 | €0.73618 | €0.79044 | €0.71296 | €0.72708 | €41,812 | €0 |
Aug 13, 2023 | €0.72861 | €0.76329 | €0.72040 | €0.73617 | €49,314 | €0 |
Aug 12, 2023 | €0.73490 | €0.76103 | €0.71986 | €0.72858 | €45,160 | €0 |
Statistiche prezzi Club Santos Laguna Fan Token
Advanced chart
Technical analysis
Informazioni su Club Santos Laguna Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Club Santos Laguna Fan Token oggi?
Copy link to sectionIl prezzo SAN è attualmente di €0.00. Il prezzo di Club Santos Laguna Fan Token ha subito una variazione del +11.31% negli ultimi 30 giorni. Puoi utilizzare il grafico di Club Santos Laguna Fan Token in tempo reale per monitorare il prezzo SAN/EUR in tempo reale sopra o confrontare il valore di Club Santos Laguna Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Club Santos Laguna Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di SAN?
Copy link to sectionL’offerta circolante è di 464,752.00 SAN, su un’offerta massima totale di 10,000,000.00 SAN.
Dove posso comprare Club Santos Laguna Fan Token?
Copy link to sectionPuoi buy Club Santos Laguna Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Club Santos Laguna Fan Token?
Copy link to sectionIl modo più semplice per investire in Club Santos Laguna Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Club Santos Laguna Fan Token