Türkiye Motosiklet Federasyonu Fan Token (TMFT)
Türkiye Motosiklet Federasyonu Fan Token (TMFT)
Il prezzo di Türkiye Motosiklet Federasyonu Fan Token è €0.00, con una variazione del +22.92% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Türkiye Motosiklet Federasyonu Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000399008882 |
24h Minimo | €0.000397619733 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Türkiye Motosiklet Federasyonu Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TMFT/TRY | €0.002204831037 | €254.06 | €4.78 | 4,110 | Recentemente |
2 |
![]() |
TMFT/GLFT | €0.000371176024 | €0.95 | €0.008380054554 | 3,581 | Recentemente |
3 |
![]() |
TMFT/BITCI | €0.01 | €2.02 | €1.12 | 0 | Recentemente |
4 |
![]() |
TMFT/GLFT | €0.000666022063 | €0.01 | €0.006920050894 | 13,229 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Türkiye Motosiklet Federasyonu Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €0.000397619733 | €0.000397619733 | €0.000397619733 | €0.000397619733 | €0 | €0 |
May 29, 2024 | €0.000397619733 | €0.000397619733 | €0.000397619733 | €0.000397619733 | €0 | €0 |
May 27, 2024 | €0.000361732128 | €0.000389611675 | €0.000345611628 | €0.000350993990 | €3,061 | €0 |
May 16, 2024 | €0.000255497904 | €0.000289182729 | €0.000250663622 | €0.000282752387 | €2,369 | €0 |
May 6, 2024 | €0.000282975676 | €0.000290680256 | €0.000256431263 | €0.000261635740 | €2,372 | €0 |
Apr 29, 2024 | €0.000306248106 | €0.000306591883 | €0.000291324790 | €0.000300874417 | €1,861 | €0 |
Apr 22, 2024 | €0.000357081650 | €0.000362782017 | €0.000290857842 | €0.000294202629 | €2,889 | €0 |
Apr 3, 2024 | €0.000260539859 | €0.000270027963 | €0.000251171040 | €0.000254129722 | €3,638 | €0 |
Apr 1, 2024 | €0.000303575959 | €0.000307536244 | €0.000271706157 | €0.000282430349 | €3,701 | €0 |
Mar 19, 2024 | €0.000323450078 | €0.000342323420 | €0.000240223995 | €0.000271826756 | €2,558 | €0 |
Mar 6, 2024 | €0.000328986180 | €0.000336753819 | €0.000283887621 | €0.000301782320 | €6,690 | €0 |
Feb 28, 2024 | €0.000356423003 | €0.000361057884 | €0.000277751261 | €0.000329660382 | €7,049 | €0 |
Feb 23, 2024 | €0.000390073411 | €0.000395776867 | €0.000375180533 | €0.000384976460 | €8,262 | €0 |
Feb 6, 2024 | €0.000479082218 | €0.000479082218 | €0.000432231577 | €0.000464669348 | €9,280 | €0 |
Feb 3, 2024 | €0.000418971446 | €0.000436977609 | €0.000408692961 | €0.000432530873 | €5,953 | €0 |
Feb 2, 2024 | €0.000432201309 | €0.000436782425 | €0.000414746404 | €0.000418971446 | €7,054 | €0 |
Feb 1, 2024 | €0.000483339033 | €0.000508333746 | €0.000425070000 | €0.000432201309 | €6,980 | €0 |
Jan 31, 2024 | €0.000497026755 | €0.000546161006 | €0.000477608079 | €0.000483339033 | €9,186 | €0 |
Jan 29, 2024 | €0.000510200314 | €0.000523408002 | €0.000465331725 | €0.000475735294 | €10,427 | €0 |
Jan 28, 2024 | €0.000565014313 | €0.000571245910 | €0.000491289479 | €0.000510200314 | €11,283 | €0 |
Jan 25, 2024 | €0.000527310979 | €0.000543211069 | €0.000520920574 | €0.000530557114 | €8,917 | €0 |
Jan 24, 2024 | €0.000528271045 | €0.000533540310 | €0.000520312604 | €0.000527310979 | €10,344 | €0 |
Jan 23, 2024 | €0.000526017070 | €0.000531519265 | €0.000517914462 | €0.000528271045 | €10,729 | €0 |
Jan 21, 2024 | €0.000533311221 | €0.000560999168 | €0.000530726316 | €0.000554051412 | €11,578 | €0 |
Jan 14, 2024 | €0.000521010584 | €0.000569010604 | €0.000514057928 | €0.000551903740 | €8,893 | €0 |
Jan 10, 2024 | €0.000569986261 | €0.000619420162 | €0.000506876485 | €0.000602309013 | €11,084 | €0 |
Jan 3, 2024 | €0.000856547022 | €0.000864651309 | €0.000809724127 | €0.000827583677 | €16,978 | €0 |
Dec 27, 2023 | €0.000777861787 | €0.000828129548 | €0.000767540331 | €0.000801623236 | €16,551 | €0 |
Dec 26, 2023 | €0.000775959307 | €0.000808590611 | €0.000768733891 | €0.000777861787 | €15,468 | €0 |
Dec 24, 2023 | €0.000826566403 | €0.000839666194 | €0.000794778401 | €0.000825928038 | €6,516 | €0 |
Dec 19, 2023 | €0.000813718899 | €0.000849096796 | €0.000803264016 | €0.000832627354 | €16,920 | €0 |
Dec 13, 2023 | €0.000965260840 | €0.000977842950 | €0.000915020758 | €0.000926226209 | €15,604 | €0 |
Dec 10, 2023 | €0.001086931414 | €0.001103244924 | €0.000978851790 | €0.000996437511 | €17,718 | €0 |
Nov 29, 2023 | €0.001242063642 | €0.001369145310 | €0.001153562737 | €0.001204750095 | €21,304 | €0 |
Nov 26, 2023 | €0.001105263701 | €0.001131039449 | €0.000994535284 | €0.001011862872 | €3,202 | €0 |
Nov 17, 2023 | €0.001000710622 | €0.001046780965 | €0.000934251402 | €0.000965234372 | €16,651 | €0 |
Nov 11, 2023 | €0.000848567474 | €0.001016089800 | €0.000846130020 | €0.000874417566 | €14,380 | €0 |
Nov 4, 2023 | €0.000570173082 | €0.000617293227 | €0.000548311970 | €0.000605862144 | €10,400 | €0 |
Nov 3, 2023 | €0.000612262578 | €0.000620222982 | €0.000540554222 | €0.000570173082 | €10,370 | €0 |
Oct 29, 2023 | €0.000707576156 | €0.000714264992 | €0.000684499852 | €0.000688012819 | €11,902 | €0 |
Oct 25, 2023 | €0.000789352354 | €0.000790933378 | €0.000757675585 | €0.000768698271 | €12,650 | €0 |
Oct 18, 2023 | €0.000812136646 | €0.000833650103 | €0.000736518775 | €0.000767824187 | €14,113 | €0 |
Oct 16, 2023 | €0.000938378913 | €0.000939409896 | €0.000798767158 | €0.000805307714 | €12,839 | €0 |
Oct 15, 2023 | €0.000947960138 | €0.000947960138 | €0.000897075441 | €0.000938378913 | €16,139 | €0 |
Oct 3, 2023 | €0.001085717417 | €0.001090494551 | €0.000975331300 | €0.000994057007 | €17,838 | €0 |
Oct 2, 2023 | €0.001060347343 | €0.001135557513 | €0.000989371962 | €0.001085717417 | €18,380 | €0 |
Sep 30, 2023 | €0.001060024806 | €0.001150853893 | €0.001030421943 | €0.001053975753 | €18,326 | €0 |
Sep 21, 2023 | €0.000939878661 | €0.000962233351 | €0.000843825842 | €0.000869566781 | €15,522 | €0 |
Sep 17, 2023 | €0.000772196684 | €0.001080152744 | €0.000737260921 | €0.000917159693 | €14,247 | €0 |
Sep 8, 2023 | €0.000641883822 | €0.000646293431 | €0.000585165023 | €0.000622191797 | €9,892 | €0 |
Aug 31, 2023 | €0.000733058771 | €0.000750399888 | €0.000713371921 | €0.000750371353 | €0 | €0 |
Aug 30, 2023 | €0.000642954086 | €0.000790822349 | €0.000630082545 | €0.000733058771 | €12,113 | €0 |
Aug 29, 2023 | €0.000712479327 | €0.000720199853 | €0.000639183866 | €0.000642954086 | €11,235 | €0 |
Aug 28, 2023 | €0.000688019684 | €0.000780826811 | €0.000653567152 | €0.000712479327 | €11,844 | €0 |
Aug 27, 2023 | €0.000712299973 | €0.000747427775 | €0.000668595509 | €0.000688019684 | €12,367 | €0 |
Aug 26, 2023 | €0.000642201460 | €0.000720990973 | €0.000614092665 | €0.000712299973 | €12,012 | €0 |
Aug 25, 2023 | €0.000697743090 | €0.000704860177 | €0.000640135504 | €0.000642201460 | €11,736 | €0 |
Aug 24, 2023 | €0.000662027691 | €0.000748380869 | €0.000636435133 | €0.000697743090 | €12,085 | €0 |
Aug 23, 2023 | €0.000638581322 | €0.000664793146 | €0.000630614108 | €0.000662027691 | €8,904 | €0 |
Aug 22, 2023 | €0.000686686733 | €0.000689312416 | €0.000634692354 | €0.000638581322 | €8,620 | €0 |
Aug 21, 2023 | €0.000643573020 | €0.000721230554 | €0.000640822455 | €0.000686686733 | €11,737 | €0 |
Aug 20, 2023 | €0.000654881896 | €0.000680045858 | €0.000636732910 | €0.000643573020 | €11,262 | €0 |
Aug 19, 2023 | €0.000666385138 | €0.000681104186 | €0.000647119307 | €0.000654881896 | €10,959 | €0 |
Aug 18, 2023 | €0.000639180974 | €0.000686610211 | €0.000638445143 | €0.000666385138 | €11,152 | €0 |
Aug 17, 2023 | €0.000685041486 | €0.000687020918 | €0.000630151083 | €0.000639180974 | €10,937 | €0 |
Aug 16, 2023 | €0.000661226305 | €0.000739909432 | €0.000628205637 | €0.000685041486 | €12,072 | €0 |
Aug 15, 2023 | €0.000683194296 | €0.000693651736 | €0.000642021822 | €0.000661226305 | €11,631 | €0 |
Aug 14, 2023 | €0.000680248523 | €0.000695325079 | €0.000662540474 | €0.000683194296 | €11,600 | €0 |
Aug 13, 2023 | €0.000686741986 | €0.000702902968 | €0.000663626651 | €0.000680248523 | €12,029 | €0 |
Aug 12, 2023 | €0.000664275012 | €0.000769731188 | €0.000655058023 | €0.000686741986 | €12,387 | €0 |
Aug 11, 2023 | €0.000643990175 | €0.000684131269 | €0.000608270422 | €0.000664275012 | €10,899 | €0 |
Aug 10, 2023 | €0.000616695738 | €0.000645713890 | €0.000582803504 | €0.000643990175 | €10,327 | €0 |
Aug 9, 2023 | €0.000647812391 | €0.000659766509 | €0.000564656112 | €0.000616695738 | €10,578 | €0 |
Aug 8, 2023 | €0.000607625336 | €0.000677382462 | €0.000564113025 | €0.000647812391 | €9,967 | €0 |
Aug 7, 2023 | €0.000653937784 | €0.000720944277 | €0.000536537710 | €0.000607625336 | €11,554 | €0 |
Aug 6, 2023 | €0.000714956767 | €0.000730918548 | €0.000652071279 | €0.000653937784 | €11,593 | €0 |
Aug 5, 2023 | €0.000672794395 | €0.000800951927 | €0.000656719790 | €0.000714956767 | €11,712 | €0 |
Aug 4, 2023 | €0.000715245024 | €0.000716338554 | €0.000650179353 | €0.000672794395 | €12,035 | €0 |
Aug 3, 2023 | €0.000687191628 | €0.000728035087 | €0.000672546829 | €0.000715245024 | €8,933 | €0 |
Aug 2, 2023 | €0.000667494615 | €0.000706032014 | €0.000654454829 | €0.000687191628 | €0 | €0 |
Aug 1, 2023 | €0.000736683766 | €0.000784812376 | €0.000605876242 | €0.000667494615 | €12,406 | €0 |
Jul 31, 2023 | €0.000662813464 | €0.000789684864 | €0.000636113622 | €0.000736683766 | €12,089 | €0 |
Jul 30, 2023 | €0.000624164186 | €0.000756123316 | €0.000610412250 | €0.000662813464 | €12,166 | €0 |
Jul 29, 2023 | €0.000622638037 | €0.000635913052 | €0.000604820333 | €0.000624164186 | €8,329 | €0 |
Jul 28, 2023 | €0.000617042904 | €0.000642435276 | €0.000553947952 | €0.000622638037 | €10,725 | €0 |
Jul 27, 2023 | €0.000688261603 | €0.000699630406 | €0.000602718377 | €0.000617042904 | €10,384 | €0 |
Jul 26, 2023 | €0.000789787704 | €0.000875523872 | €0.000615083826 | €0.000688261603 | €11,458 | €0 |
Jul 25, 2023 | €0.000681933735 | €0.001139180291 | €0.000618258138 | €0.000789787704 | €11,345 | €0 |
Jul 24, 2023 | €0.000642134786 | €0.000695787871 | €0.000617321391 | €0.000681933735 | €11,413 | €0 |
Jul 23, 2023 | €0.000641663750 | €0.000651082684 | €0.000625217341 | €0.000642134786 | €11,198 | €0 |
Jul 22, 2023 | €0.000639043332 | €0.000660306669 | €0.000611011499 | €0.000641663750 | €10,886 | €0 |
Jul 21, 2023 | €0.000584000866 | €0.000647490244 | €0.000577552206 | €0.000639043332 | €11,094 | €0 |
Jul 20, 2023 | €0.000622228112 | €0.000633970226 | €0.000583700564 | €0.000584000866 | €10,376 | €0 |
Jul 19, 2023 | €0.000592501553 | €0.000644487386 | €0.000592064525 | €0.000622228112 | €10,973 | €0 |
Jul 18, 2023 | €0.000687685158 | €0.000687685158 | €0.000590159408 | €0.000592501553 | €10,397 | €0 |
Jul 17, 2023 | €0.000699688352 | €0.000717902239 | €0.000657608451 | €0.000687685158 | €12,101 | €0 |
Jul 16, 2023 | €0.000709650692 | €0.000722039486 | €0.000674248400 | €0.000699688352 | €12,284 | €0 |
Jul 15, 2023 | €0.000668773021 | €0.000727717835 | €0.000643118128 | €0.000709650692 | €9,579 | €0 |
Jul 14, 2023 | €0.000703253448 | €0.000731482313 | €0.000629140519 | €0.000668773021 | €11,167 | €0 |
Jul 13, 2023 | €0.000643674704 | €0.000742511532 | €0.000613254705 | €0.000703253448 | €10,945 | €0 |
Statistiche prezzi Türkiye Motosiklet Federasyonu Fan Token
Advanced chart
Technical analysis
Informazioni su Türkiye Motosiklet Federasyonu Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Türkiye Motosiklet Federasyonu Fan Token oggi?
Copy link to sectionIl prezzo TMFT è attualmente di €0.00. Il prezzo di Türkiye Motosiklet Federasyonu Fan Token ha subito una variazione del +41.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di Türkiye Motosiklet Federasyonu Fan Token in tempo reale per monitorare il prezzo TMFT/EUR in tempo reale sopra o confrontare il valore di Türkiye Motosiklet Federasyonu Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Türkiye Motosiklet Federasyonu Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di TMFT?
Copy link to sectionL’offerta circolante è di 0.00 TMFT, su un’offerta massima totale di 100,000,000.00 TMFT.
Dove posso comprare Türkiye Motosiklet Federasyonu Fan Token?
Copy link to sectionPuoi buy Türkiye Motosiklet Federasyonu Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Türkiye Motosiklet Federasyonu Fan Token?
Copy link to sectionIl modo più semplice per investire in Türkiye Motosiklet Federasyonu Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Türkiye Motosiklet Federasyonu Fan Token