Sint-Truidense Voetbalvereniging Fan Token (STV)
Sint-Truidense Voetbalvereniging Fan Token (STV)
Il prezzo di Sint-Truidense Voetbalvereniging Fan Token è €0.00, con una variazione del +17.99% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Sint-Truidense Voetbalvereniging Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.31 |
24h Minimo | €0.31 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 498.16K |
Offerta massima | - |
Sint-Truidense Voetbalvereniging Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STV/CHZ | €0.33 | - | - | 98 | Recentemente |
2 |
![]() |
STV/CHZ | €0.66 | €29.68 | €175.44 | 35,862 | Recentemente |
3 |
![]() |
STV/CHZ | €0.67 | €68.60 | €139.22 | 29,484 | Recentemente |
4 |
![]() |
STV/CHZ | €0.67 | €48.22 | €113.19 | 35,042 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Sint-Truidense Voetbalvereniging Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.30833 | €0.30833 | €0.30833 | €0.30833 | €0 | €183,914 |
Oct 14, 2024 | €0.30833 | €0.30833 | €0.30833 | €0.30833 | €0 | €164,955 |
Oct 13, 2024 | €0.30833 | €0.30833 | €0.30833 | €0.30833 | €0 | €162,623 |
Sep 24, 2024 | €0.31748 | €0.31888 | €0.29117 | €0.30231 | €116 | €159,452 |
Sep 23, 2024 | €0.28754 | €0.31759 | €0.28021 | €0.31748 | €230 | €167,449 |
Sep 18, 2024 | €0.26308 | €0.27629 | €0.25655 | €0.27629 | €240 | €145,724 |
Jul 17, 2024 | €0.31917 | €0.33947 | €0.30598 | €0.33270 | €34 | €174,462 |
Jul 10, 2024 | €0.26849 | €0.27521 | €0.25454 | €0.25674 | €1 | €134,632 |
Jul 7, 2024 | €0.31291 | €0.31291 | €0.27322 | €0.27359 | €3 | €143,469 |
Jul 6, 2024 | €0.26955 | €0.31409 | €0.21599 | €0.31291 | €11 | €164,085 |
Jun 29, 2024 | €0.28985 | €0.29962 | €0.26214 | €0.29690 | €14 | €155,688 |
Jun 13, 2024 | €0.27190 | €0.30180 | €0.25333 | €0.29730 | €18 | €155,901 |
May 31, 2024 | €0.28095 | €0.34715 | €0.27600 | €0.27875 | €61 | €146,171 |
May 19, 2024 | €0.33083 | €0.34350 | €0.31113 | €0.31442 | €1 | €164,875 |
May 6, 2024 | €0.41167 | €0.43264 | €0.41032 | €0.41235 | €0 | €216,227 |
Apr 30, 2024 | €0.42418 | €0.43803 | €0.38962 | €0.40457 | €5 | €212,152 |
Mar 22, 2024 | €0.53527 | €0.55549 | €0.47114 | €0.51980 | €167 | €259,800 |
Mar 16, 2024 | €0.49431 | €0.54200 | €0.45881 | €0.45894 | €137 | €229,385 |
Feb 23, 2024 | €0.66562 | €0.69838 | €0.63950 | €0.64884 | €348 | €315,937 |
Feb 20, 2024 | €0.63383 | €0.76905 | €0.59539 | €0.59731 | €1,388 | €290,848 |
Feb 6, 2024 | €0.79699 | €0.82075 | €0.76895 | €0.78014 | €258 | €278,384 |
Jan 23, 2024 | €0.81706 | €0.85990 | €0.75540 | €0.82981 | €5,127 | €254,617 |
Jan 20, 2024 | €0.69550 | €0.90052 | €0.67401 | €0.83579 | €30,455 | €256,451 |
Jan 18, 2024 | €0.85855 | €0.86810 | €0.71435 | €0.73793 | €28,806 | €226,426 |
Jan 14, 2024 | €0.76502 | €0.79802 | €0.73479 | €0.77427 | €32,111 | €237,576 |
Jan 12, 2024 | €0.75036 | €0.78487 | €0.68272 | €0.74515 | €29,507 | €228,641 |
Jan 11, 2024 | €0.73244 | €0.80099 | €0.71367 | €0.75036 | €28,131 | €230,240 |
Jan 9, 2024 | €0.72733 | €0.73208 | €0.58656 | €0.65837 | €26,238 | €202,014 |
Jan 7, 2024 | €0.72730 | €0.74162 | €0.69181 | €0.69827 | €26,380 | €214,255 |
Jan 6, 2024 | €0.70106 | €0.73785 | €0.69090 | €0.72729 | €26,701 | €223,161 |
Jan 5, 2024 | €0.70602 | €0.71539 | €0.64516 | €0.70105 | €26,641 | €215,110 |
Jan 3, 2024 | €0.74953 | €0.77929 | €0.65433 | €0.68185 | €28,822 | €209,217 |
Jan 2, 2024 | €0.71779 | €0.78227 | €0.71430 | €0.74946 | €28,122 | €229,963 |
Jan 1, 2024 | €0.69676 | €0.73192 | €0.68690 | €0.71777 | €27,542 | €220,240 |
Dec 31, 2023 | €0.71056 | €0.73613 | €0.69002 | €0.69493 | €29,333 | €213,230 |
Dec 30, 2023 | €0.72369 | €0.73933 | €0.67877 | €0.71061 | €30,994 | €218,042 |
Dec 29, 2023 | €0.75402 | €0.76595 | €0.71776 | €0.72369 | €27,987 | €222,055 |
Dec 28, 2023 | €0.79340 | €0.80208 | €0.73818 | €0.75406 | €27,909 | €231,375 |
Dec 27, 2023 | €0.75796 | €0.81384 | €0.75589 | €0.79334 | €29,514 | €243,428 |
Dec 25, 2023 | €0.78593 | €0.81286 | €0.75644 | €0.78712 | €31,928 | €241,517 |
Dec 23, 2023 | €0.82542 | €0.83603 | €0.78714 | €0.80612 | €32,493 | €247,349 |
Dec 17, 2023 | €0.78113 | €0.78113 | €0.73718 | €0.74424 | €28,120 | €220,918 |
Dec 6, 2023 | €0.79935 | €0.87477 | €0.77519 | €0.80420 | €911 | €238,718 |
Nov 21, 2023 | €0.81211 | €0.83670 | €0.72440 | €0.74296 | €4,307 | €220,538 |
Nov 15, 2023 | €0.74114 | €0.88849 | €0.72175 | €0.85202 | €23,901 | €252,912 |
Nov 11, 2023 | €0.76836 | €0.78977 | €0.73327 | €0.76251 | €33,373 | €226,341 |
Nov 8, 2023 | €0.75681 | €0.81074 | €0.71902 | €0.75171 | €30,513 | €223,137 |
Nov 7, 2023 | €0.78197 | €0.79539 | €0.72883 | €0.75683 | €30,495 | €224,655 |
Nov 4, 2023 | €0.74361 | €0.76346 | €0.70469 | €0.74924 | €30,412 | €222,403 |
Nov 3, 2023 | €0.71737 | €0.75390 | €0.68935 | €0.74362 | €29,605 | €220,736 |
Oct 30, 2023 | €0.68882 | €0.70378 | €0.67281 | €0.69889 | €28,034 | €207,457 |
Oct 26, 2023 | €0.65615 | €0.70907 | €0.64716 | €0.67410 | €25,636 | €200,098 |
Oct 21, 2023 | €0.58818 | €0.60920 | €0.58587 | €0.60357 | €168 | €179,161 |
Oct 16, 2023 | €0.55910 | €0.58152 | €0.55712 | €0.56481 | €22,474 | €167,651 |
Oct 14, 2023 | €0.55920 | €0.57565 | €0.54030 | €0.56380 | €21,554 | €167,353 |
Oct 11, 2023 | €0.60143 | €0.60345 | €0.57714 | €0.58778 | €23,148 | €174,470 |
Oct 6, 2023 | €0.62000 | €0.64099 | €0.60022 | €0.63013 | €23,678 | €187,037 |
Oct 3, 2023 | €0.62523 | €0.65793 | €0.59676 | €0.61405 | €24,001 | €182,250 |
Oct 2, 2023 | €0.67147 | €0.67147 | €0.61275 | €0.62525 | €25,160 | €185,528 |
Oct 1, 2023 | €0.65345 | €0.67923 | €0.64376 | €0.67157 | €26,183 | €199,279 |
Sep 28, 2023 | €0.59948 | €0.65256 | €0.58836 | €0.60826 | €27,144 | €181,027 |
Sep 24, 2023 | €0.61026 | €0.61394 | €0.59627 | €0.59937 | €366,192 | €177,848 |
Sep 8, 2023 | €0.63133 | €0.63613 | €0.61152 | €0.62416 | €78,777 | €185,197 |
Sep 4, 2023 | €0.63358 | €0.66705 | €0.62491 | €0.63142 | €67,755 | €231,677 |
Sep 3, 2023 | €0.63463 | €0.64279 | €0.62550 | €0.63360 | €63,821 | €232,477 |
Sep 2, 2023 | €0.63386 | €0.64170 | €0.62415 | €0.63464 | €34,378 | €232,858 |
Sep 1, 2023 | €0.63940 | €0.65320 | €0.62546 | €0.63385 | €23,205 | €232,570 |
Aug 31, 2023 | €0.67030 | €0.67660 | €0.63183 | €0.63937 | €28,671 | €234,596 |
Aug 30, 2023 | €0.68041 | €0.69652 | €0.65810 | €0.67029 | €31,744 | €245,939 |
Aug 29, 2023 | €0.65455 | €0.69811 | €0.63645 | €0.68043 | €33,617 | €249,661 |
Aug 28, 2023 | €0.66663 | €0.66891 | €0.63915 | €0.65456 | €27,889 | €240,169 |
Aug 27, 2023 | €0.66784 | €0.68129 | €0.65738 | €0.66669 | €25,103 | €244,619 |
Aug 26, 2023 | €0.66274 | €0.67782 | €0.65648 | €0.66784 | €29,556 | €245,041 |
Aug 25, 2023 | €0.66999 | €0.67429 | €0.64863 | €0.66275 | €24,954 | €243,173 |
Aug 24, 2023 | €0.68997 | €0.69082 | €0.66063 | €0.67007 | €31,855 | €245,859 |
Aug 23, 2023 | €0.66708 | €0.69705 | €0.65724 | €0.68997 | €30,813 | €253,161 |
Aug 22, 2023 | €0.68123 | €0.69392 | €0.64514 | €0.66706 | €30,446 | €244,754 |
Aug 21, 2023 | €0.70230 | €0.70606 | €0.66530 | €0.68129 | €25,705 | €249,975 |
Aug 20, 2023 | €0.68215 | €0.70916 | €0.68008 | €0.70231 | €28,434 | €257,687 |
Aug 19, 2023 | €0.67570 | €0.69646 | €0.67147 | €0.68215 | €25,973 | €250,291 |
Aug 18, 2023 | €0.67058 | €0.69067 | €0.66129 | €0.67570 | €25,883 | €247,926 |
Aug 17, 2023 | €0.71971 | €0.76605 | €0.60677 | €0.67063 | €26,542 | €246,064 |
Aug 16, 2023 | €0.75571 | €0.76458 | €0.70686 | €0.71970 | €26,506 | €264,070 |
Aug 15, 2023 | €0.79940 | €0.82336 | €0.72789 | €0.75572 | €28,791 | €277,286 |
Aug 14, 2023 | €0.81219 | €0.82750 | €0.79186 | €0.79939 | €31,797 | €293,308 |
Aug 13, 2023 | €0.82119 | €0.84008 | €0.80227 | €0.81219 | €39,750 | €298,007 |
Aug 12, 2023 | €0.81058 | €0.83244 | €0.80260 | €0.82116 | €36,258 | €301,296 |
Aug 11, 2023 | €0.79471 | €0.84009 | €0.79164 | €0.81055 | €29,747 | €297,403 |
Aug 10, 2023 | €0.82513 | €0.82513 | €0.79469 | €0.79470 | €31,979 | €291,586 |
Aug 9, 2023 | €0.81092 | €0.85682 | €0.77786 | €0.82522 | €31,478 | €302,785 |
Aug 8, 2023 | €0.80057 | €0.81384 | €0.78394 | €0.81088 | €35,527 | €297,526 |
Aug 7, 2023 | €0.82240 | €0.83824 | €0.78820 | €0.80059 | €34,750 | €293,747 |
Aug 6, 2023 | €0.79931 | €0.82821 | €0.79491 | €0.82242 | €30,946 | €301,757 |
Aug 5, 2023 | €0.81892 | €0.82087 | €0.79081 | €0.79930 | €29,451 | €293,277 |
Aug 4, 2023 | €0.81497 | €0.85031 | €0.80142 | €0.81891 | €30,410 | €300,473 |
Aug 3, 2023 | €0.81115 | €0.83429 | €0.79822 | €0.81501 | €31,389 | €299,042 |
Aug 2, 2023 | €0.82366 | €0.83393 | €0.80155 | €0.81108 | €29,507 | €297,599 |
Aug 1, 2023 | €0.80715 | €0.85258 | €0.79372 | €0.82357 | €30,314 | €302,180 |
Jul 31, 2023 | €0.82967 | €0.85827 | €0.80326 | €0.80714 | €29,878 | €245,529 |
Jul 30, 2023 | €0.83841 | €0.89180 | €0.81086 | €0.82968 | €30,879 | €252,385 |
Statistiche prezzi Sint-Truidense Voetbalvereniging Fan Token
Advanced chart
Technical analysis
Informazioni su Sint-Truidense Voetbalvereniging Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Sint-Truidense Voetbalvereniging Fan Token oggi?
Copy link to sectionIl prezzo STV è attualmente di €0.00. Il prezzo di Sint-Truidense Voetbalvereniging Fan Token ha subito una variazione del +13.44% negli ultimi 30 giorni. Puoi utilizzare il grafico di Sint-Truidense Voetbalvereniging Fan Token in tempo reale per monitorare il prezzo STV/EUR in tempo reale sopra o confrontare il valore di Sint-Truidense Voetbalvereniging Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Sint-Truidense Voetbalvereniging Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di STV?
Copy link to sectionL’offerta circolante è di 498,155.00 STV, su un’offerta massima totale di 0.00 STV.
Dove posso comprare Sint-Truidense Voetbalvereniging Fan Token?
Copy link to sectionPuoi buy Sint-Truidense Voetbalvereniging Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Sint-Truidense Voetbalvereniging Fan Token?
Copy link to sectionIl modo più semplice per investire in Sint-Truidense Voetbalvereniging Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Sint-Truidense Voetbalvereniging Fan Token