Portugal National Team Fan Token (POR)
Portugal National Team Fan Token (POR)
Il prezzo di Portugal National Team Fan Token è €0.57, con una variazione del +0.24% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Portugal National Team Fan Token, su come funziona e su come investire.
24h Cambio | -€0.03 |
---|---|
24h Massimo | €0.63 |
24h Minimo | €0.57 |
Capitalizzazione di mercato | €2.05M |
Volume di trading (24h) | €252.07K |
Dominanza di mercato | - |
Classifica di mercato | #1558 |
Offerta circolante | 3.58M |
Offerta massima | - |
Portugal National Team Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
POR/USDT | €0.57 | €2,898.44 | €5,214.03 | 66,934 | Recentemente |
2 |
![]() |
POR/USDT | €0.57 | €619.46 | €845.36 | 38,958 | Recentemente |
3 |
![]() |
POR/USDT | €0.79 | - | - | 0 | Recentemente |
4 |
![]() |
POR/USDT | €0.58 | €1,139.27 | €458.68 | 38,717 | Recentemente |
5 |
![]() |
POR/TRY | €0.58 | €5,558.96 | €14,953.16 | 44,770 | Recentemente |
6 |
![]() |
POR/USDT | €2.01 | €1,222.26 | €328.15 | 62,053 | Recentemente |
7 |
![]() |
POR/CHZ | €0.80 | €190.00 | €0.73 | 381 | Recentemente |
8 |
![]() |
POR/USDT | €0.57 | €441.12 | €1,740.01 | 4,326 | Recentemente |
9 |
![]() |
POR/USDD | €4.28 | - | - | 0 | Recentemente |
10 |
![]() |
POR/USDT | €1.08 | €23.85 | €16.83 | 60,989 | Recentemente |
1 |
![]() |
POR/USDT | €0.68 | - | - | 38,090,311 | Recentemente | Nessun dato trovato |
Portugal National Team Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.58209 | €0.67735 | €0.57594 | €0.57595 | €938,357 | €2,064,722 |
Apr 6, 2025 | €0.57600 | €0.58003 | €0.54961 | €0.55331 | €46,270 | €1,983,552 |
Apr 3, 2025 | €0.58653 | €0.59092 | €0.58073 | €0.58218 | €41,713 | €2,087,060 |
Apr 2, 2025 | €0.59973 | €0.65640 | €0.58585 | €0.58654 | €271,717 | €2,102,678 |
Mar 30, 2025 | €0.61073 | €0.61599 | €0.58695 | €0.59509 | €69,535 | €2,133,356 |
Mar 29, 2025 | €0.58583 | €0.68955 | €0.58468 | €0.61074 | €439,094 | €2,189,448 |
Mar 28, 2025 | €0.59975 | €0.60243 | €0.57991 | €0.58583 | €42,436 | €2,100,149 |
Mar 27, 2025 | €0.60502 | €0.60987 | €0.59507 | €0.59975 | €66,008 | €2,150,035 |
Mar 26, 2025 | €0.61145 | €0.61751 | €0.60389 | €0.60502 | €100,134 | €2,168,940 |
Mar 25, 2025 | €0.61011 | €0.61790 | €0.60338 | €0.61153 | €70,970 | €2,192,296 |
Mar 24, 2025 | €0.62436 | €0.63566 | €0.59836 | €0.61011 | €110,710 | €2,187,192 |
Mar 22, 2025 | €0.62073 | €0.63605 | €0.61308 | €0.61477 | €59,702 | €2,203,898 |
Mar 20, 2025 | €0.67020 | €0.67808 | €0.63285 | €0.63428 | €110,232 | €2,273,843 |
Mar 19, 2025 | €0.68179 | €0.68891 | €0.65174 | €0.67020 | €78,255 | €2,402,613 |
Mar 18, 2025 | €0.71148 | €0.71670 | €0.67769 | €0.68179 | €67,563 | €2,444,164 |
Mar 17, 2025 | €0.70130 | €0.71982 | €0.67843 | €0.71150 | €77,833 | €2,550,649 |
Mar 16, 2025 | €0.71576 | €0.71872 | €0.70107 | €0.70127 | €105,527 | €2,513,993 |
Mar 15, 2025 | €0.71716 | €0.71792 | €0.70398 | €0.71576 | €32,349 | €2,565,945 |
Mar 14, 2025 | €0.70481 | €0.72198 | €0.70026 | €0.71722 | €31,937 | €2,571,166 |
Mar 13, 2025 | €0.70681 | €0.71297 | €0.68780 | €0.70481 | €36,338 | €2,526,681 |
Mar 12, 2025 | €0.68383 | €0.73196 | €0.68201 | €0.70681 | €76,985 | €2,533,859 |
Mar 10, 2025 | €0.68961 | €0.69186 | €0.66529 | €0.67021 | €30,091 | €2,402,643 |
Mar 8, 2025 | €0.71142 | €0.72555 | €0.71008 | €0.71652 | €41,866 | €2,568,654 |
Mar 6, 2025 | €0.73671 | €0.74857 | €0.70053 | €0.72618 | €71,863 | €2,603,293 |
Mar 5, 2025 | €0.69725 | €0.75207 | €0.69211 | €0.73668 | €87,610 | €2,640,926 |
Mar 4, 2025 | €0.66942 | €0.72408 | €0.66009 | €0.69726 | €154,369 | €2,499,600 |
Mar 3, 2025 | €0.68943 | €0.71306 | €0.66734 | €0.66948 | €70,927 | €2,400,039 |
Mar 2, 2025 | €0.67741 | €0.69398 | €0.65468 | €0.68941 | €90,584 | €2,471,537 |
Mar 1, 2025 | €0.66641 | €0.68097 | €0.66436 | €0.67743 | €31,032 | €2,428,519 |
Feb 28, 2025 | €0.66528 | €0.69772 | €0.64948 | €0.66641 | €77,139 | €2,389,031 |
Feb 27, 2025 | €0.66384 | €0.68854 | €0.66267 | €0.66532 | €58,036 | €2,385,113 |
Feb 24, 2025 | €0.60939 | €0.70096 | €0.60746 | €0.62734 | €436,192 | €2,248,956 |
Feb 20, 2025 | €0.60532 | €0.61825 | €0.59926 | €0.60726 | €54,691 | €2,176,984 |
Feb 19, 2025 | €0.59451 | €0.61532 | €0.58992 | €0.60534 | €71,889 | €2,170,098 |
Feb 16, 2025 | €0.63215 | €0.67344 | €0.58319 | €0.59059 | €531,660 | €2,117,212 |
Feb 11, 2025 | €0.54508 | €0.57891 | €0.54452 | €0.56635 | €55,953 | €2,030,311 |
Feb 8, 2025 | €0.54447 | €0.60019 | €0.53622 | €0.54334 | €194,708 | €1,947,826 |
Feb 7, 2025 | €0.52125 | €0.56812 | €0.52085 | €0.54446 | €72,960 | €1,951,851 |
Feb 5, 2025 | €0.53217 | €0.55990 | €0.50967 | €0.53397 | €183,205 | €1,914,239 |
Feb 4, 2025 | €0.54114 | €0.60537 | €0.49494 | €0.53217 | €343,813 | €1,907,786 |
Feb 3, 2025 | €0.52425 | €0.55068 | €0.49128 | €0.54113 | €169,345 | €1,939,905 |
Feb 2, 2025 | €0.62702 | €0.65056 | €0.51169 | €0.52428 | €206,898 | €1,879,495 |
Feb 1, 2025 | €0.60493 | €0.65775 | €0.60491 | €0.62706 | €104,429 | €2,247,950 |
Jan 30, 2025 | €0.60490 | €0.62349 | €0.60234 | €0.62110 | €51,569 | €2,226,595 |
Jan 29, 2025 | €0.61683 | €0.62925 | €0.59294 | €0.60495 | €142,536 | €2,168,518 |
Jan 28, 2025 | €0.63512 | €0.63623 | €0.61668 | €0.61681 | €83,087 | €2,211,202 |
Jan 27, 2025 | €0.64561 | €0.68868 | €0.62580 | €0.63510 | €291,851 | €2,276,846 |
Jan 26, 2025 | €0.64733 | €0.66045 | €0.63944 | €0.64557 | €79,290 | €2,314,327 |
Jan 25, 2025 | €0.65170 | €0.66754 | €0.64018 | €0.64729 | €151,020 | €2,320,466 |
Jan 23, 2025 | €0.66373 | €0.67343 | €0.63967 | €0.65306 | €130,847 | €2,341,174 |
Jan 22, 2025 | €0.65176 | €0.68334 | €0.64715 | €0.66375 | €70,097 | €2,379,419 |
Jan 20, 2025 | €0.64720 | €0.66672 | €0.62151 | €0.64022 | €73,041 | €2,295,143 |
Jan 19, 2025 | €0.67542 | €0.67993 | €0.64768 | €0.64780 | €165,417 | €2,322,319 |
Jan 18, 2025 | €0.69655 | €0.70233 | €0.67209 | €0.67540 | €50,979 | €2,421,316 |
Jan 12, 2025 | €0.71748 | €0.72352 | €0.70892 | €0.71834 | €40,281 | €2,575,175 |
Jan 11, 2025 | €0.72950 | €0.73170 | €0.70568 | €0.71748 | €67,647 | €2,572,092 |
Jan 10, 2025 | €0.72820 | €0.75501 | €0.72185 | €0.72948 | €116,965 | €2,615,133 |
Jan 9, 2025 | €0.74583 | €0.75690 | €0.72459 | €0.72822 | €155,031 | €2,610,607 |
Jan 7, 2025 | €0.79472 | €0.80735 | €0.77726 | €0.77811 | €112,475 | €2,789,445 |
Jan 5, 2025 | €0.79479 | €0.80752 | €0.78723 | €0.79166 | €74,911 | €2,838,049 |
Jan 4, 2025 | €0.78988 | €0.79539 | €0.78403 | €0.79479 | €115,442 | €2,849,242 |
Jan 3, 2025 | €0.77814 | €0.79764 | €0.77699 | €0.78988 | €182,926 | €2,831,636 |
Jan 2, 2025 | €0.77106 | €0.78576 | €0.77044 | €0.77815 | €57,146 | €2,789,599 |
Jan 1, 2025 | €0.77185 | €0.78690 | €0.76413 | €0.77110 | €91,054 | €2,764,313 |
Dec 29, 2024 | €0.78457 | €0.81420 | €0.76585 | €0.78162 | €262,573 | €2,802,035 |
Dec 26, 2024 | €0.76957 | €0.82028 | €0.76742 | €0.76927 | €176,179 | €2,757,752 |
Dec 25, 2024 | €0.78082 | €0.78168 | €0.76813 | €0.76958 | €51,345 | €2,758,881 |
Dec 23, 2024 | €0.76127 | €0.77344 | €0.75136 | €0.77103 | €42,433 | €2,764,085 |
Dec 22, 2024 | €0.75624 | €0.77300 | €0.74935 | €0.76127 | €69,050 | €2,729,084 |
Dec 21, 2024 | €0.76322 | €0.78748 | €0.75477 | €0.75624 | €87,875 | €2,711,059 |
Dec 20, 2024 | €0.76057 | €0.77475 | €0.71936 | €0.76318 | €158,340 | €2,735,931 |
Dec 19, 2024 | €0.80352 | €0.80881 | €0.74931 | €0.76057 | €146,172 | €2,726,590 |
Dec 15, 2024 | €0.84477 | €0.85249 | €0.82561 | €0.83114 | €144,431 | €2,979,567 |
Dec 14, 2024 | €0.84638 | €0.85291 | €0.83821 | €0.84477 | €95,466 | €3,028,412 |
Dec 13, 2024 | €0.83987 | €0.87241 | €0.83885 | €0.84482 | €141,518 | €3,028,624 |
Dec 12, 2024 | €0.84019 | €0.86096 | €0.82643 | €0.83992 | €122,505 | €3,011,026 |
Dec 10, 2024 | €0.84169 | €0.85535 | €0.76415 | €0.79914 | €253,230 | €2,864,864 |
Dec 9, 2024 | €0.87020 | €0.99279 | €0.83215 | €0.84170 | €1,588,784 | €3,017,423 |
Dec 8, 2024 | €0.84566 | €0.96547 | €0.84224 | €0.85931 | €1,043,704 | €3,080,562 |
Dec 6, 2024 | €0.83541 | €0.85243 | €0.83219 | €0.84235 | €145,746 | €3,019,759 |
Dec 4, 2024 | €0.83672 | €0.85946 | €0.82693 | €0.84205 | €362,421 | €3,018,679 |
Dec 1, 2024 | €0.83057 | €0.84219 | €0.82007 | €0.82387 | €140,602 | €2,953,491 |
Nov 30, 2024 | €0.82647 | €0.84850 | €0.81549 | €0.83057 | €279,168 | €2,977,527 |
Nov 29, 2024 | €0.82292 | €0.84502 | €0.81096 | €0.82651 | €448,497 | €2,962,950 |
Nov 27, 2024 | €0.80263 | €0.82542 | €0.79403 | €0.81559 | €251,684 | €2,923,808 |
Nov 25, 2024 | €0.83954 | €0.84364 | €0.81760 | €0.82031 | €253,053 | €2,940,737 |
Nov 24, 2024 | €0.83319 | €0.85195 | €0.82700 | €0.83954 | €390,188 | €3,009,396 |
Nov 23, 2024 | €0.83496 | €0.86860 | €0.82506 | €0.83319 | €561,286 | €2,986,915 |
Nov 22, 2024 | €0.84743 | €0.89040 | €0.82637 | €0.83496 | €1,109,051 | €2,993,274 |
Nov 21, 2024 | €0.90822 | €0.94736 | €0.83011 | €0.84738 | €2,939,837 | €3,037,777 |
Nov 20, 2024 | €0.75959 | €1.05 | €0.74761 | €0.90797 | €5,645,209 | €3,254,998 |
Nov 19, 2024 | €0.76228 | €0.83775 | €0.75442 | €0.76157 | €484,603 | €2,778,169 |
Nov 16, 2024 | €0.72493 | €0.79212 | €0.72294 | €0.74365 | €404,538 | €2,712,776 |
Nov 15, 2024 | €0.71795 | €0.83532 | €0.71435 | €0.72557 | €429,864 | €2,646,850 |
Nov 14, 2024 | €0.73087 | €0.80444 | €0.71794 | €0.71795 | €400,601 | €2,619,046 |
Nov 10, 2024 | €0.73851 | €0.76586 | €0.73835 | €0.75324 | €153,847 | €2,747,829 |
Nov 8, 2024 | €0.72973 | €0.74788 | €0.72152 | €0.74780 | €106,118 | €3,414,513 |
Oct 31, 2024 | €0.72303 | €0.73561 | €0.71340 | €0.71898 | €133,823 | €3,282,926 |
Oct 30, 2024 | €0.71151 | €0.77853 | €0.70874 | €0.72304 | €319,633 | €3,301,427 |
Oct 28, 2024 | €0.69095 | €0.71557 | €0.68225 | €0.70471 | €127,807 | €3,217,751 |
Statistiche prezzi Portugal National Team Fan Token
Advanced chart
Technical analysis
Informazioni su Portugal National Team Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Portugal National Team Fan Token oggi?
Copy link to sectionIl prezzo POR è attualmente di €0.57. Il prezzo di Portugal National Team Fan Token ha subito una variazione del -20.07% negli ultimi 30 giorni. Puoi utilizzare il grafico di Portugal National Team Fan Token in tempo reale per monitorare il prezzo POR/EUR in tempo reale sopra o confrontare il valore di Portugal National Team Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Portugal National Team Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di POR?
Copy link to sectionL’offerta circolante è di 3,584,915.00 POR, su un’offerta massima totale di 0.00 POR.
Dove posso comprare Portugal National Team Fan Token?
Copy link to sectionPuoi buy Portugal National Team Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Portugal National Team Fan Token?
Copy link to sectionIl modo più semplice per investire in Portugal National Team Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Portugal National Team Fan Token