Denizlispor Fan Token (DNZ)
Denizlispor Fan Token (DNZ)
Il prezzo di Denizlispor Fan Token è €0.00, con una variazione del +73.95% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Denizlispor Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001173918977 |
24h Minimo | €0.001172279627 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Denizlispor Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNZ/TRY | €0.002397277120 | €17.10 | €25.63 | 13,092 | Recentemente |
2 |
![]() |
DNZ/GLFT | €0.001151416784 | €4.51 | €0.07 | 1,009 | Recentemente |
3 |
![]() |
DNZ/GLFT | €0.000761812800 | €0.006004642112 | €0.004783626960 | 30,844 | Recentemente |
4 |
![]() |
DNZ/GLFT | €0.000789126576 | €0.006004642112 | €0.004783626960 | 4,820 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Denizlispor Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €0.001172279627 | €0.001172279627 | €0.001172279627 | €0.001172279627 | €0 | €0 |
May 24, 2024 | €0.000382674505 | €0.000614440726 | €0.000351324754 | €0.000595504016 | €537 | €0 |
May 20, 2024 | €0.000426929595 | €0.000443459807 | €0.000397360346 | €0.000435604616 | €496 | €0 |
May 19, 2024 | €0.000435818573 | €0.000442595220 | €0.000425452560 | €0.000426929595 | €511 | €0 |
May 14, 2024 | €0.000469010857 | €0.000469371785 | €0.000443853259 | €0.000459276485 | €549 | €0 |
May 5, 2024 | €0.000432225653 | €0.000442463381 | €0.000423214539 | €0.000433863781 | €518 | €0 |
May 2, 2024 | €0.000458273645 | €0.000468042790 | €0.000456008758 | €0.000466129883 | €538 | €0 |
Apr 25, 2024 | €0.000459359039 | €0.000513380264 | €0.000448266982 | €0.000463835327 | €539 | €0 |
Apr 24, 2024 | €0.000480946428 | €0.000485624779 | €0.000448003524 | €0.000459359039 | €519 | €0 |
Apr 18, 2024 | €0.000492408305 | €0.000497351176 | €0.000467655769 | €0.000476851802 | €578 | €0 |
Apr 9, 2024 | €0.000649395000 | €0.000673026181 | €0.000603033938 | €0.000660242158 | €804 | €0 |
Apr 8, 2024 | €0.000636598004 | €0.000657022906 | €0.000633547147 | €0.000649395000 | €798 | €0 |
Apr 7, 2024 | €0.000634863330 | €0.000651288075 | €0.000633587225 | €0.000636598004 | €800 | €0 |
Mar 19, 2024 | €0.000774234662 | €0.000786381585 | €0.000654473667 | €0.000707637025 | €873 | €0 |
Mar 18, 2024 | €0.000774774293 | €0.000852049444 | €0.000748077984 | €0.000774234662 | €996 | €0 |
Mar 17, 2024 | €0.000793989781 | €0.000813862834 | €0.000743097946 | €0.000787388553 | €995 | €0 |
Mar 16, 2024 | €0.000875789964 | €0.000895144825 | €0.000737061857 | €0.000793989781 | €950 | €0 |
Mar 15, 2024 | €0.000817393226 | €0.000984087406 | €0.000790621819 | €0.000875789964 | €1,094 | €0 |
Mar 14, 2024 | €0.000862877180 | €0.000864073392 | €0.000744152380 | €0.000817393226 | €999 | €0 |
Mar 11, 2024 | €0.000836094138 | €0.000917103731 | €0.000819443832 | €0.000862778615 | €1,092 | €0 |
Mar 10, 2024 | €0.000840050781 | €0.001001912159 | €0.000826649942 | €0.000836094138 | €1,029 | €0 |
Mar 8, 2024 | €0.000837918202 | €0.000883533097 | €0.000818115719 | €0.000879786113 | €1,049 | €0 |
Mar 7, 2024 | €0.000788061249 | €0.000856278675 | €0.000777075842 | €0.000837918202 | €1,018 | €0 |
Mar 6, 2024 | €0.000834864675 | €0.000872670560 | €0.000763682922 | €0.000788061249 | €1,008 | €0 |
Mar 5, 2024 | €0.000808505315 | €0.000881501142 | €0.000776271198 | €0.000834864675 | €917 | €0 |
Mar 4, 2024 | €0.000890387430 | €0.000984972057 | €0.000771102081 | €0.000808505315 | €1,156 | €0 |
Mar 2, 2024 | €0.000838922234 | €0.000976576180 | €0.000837963678 | €0.000892769990 | €1,160 | €0 |
Mar 1, 2024 | €0.000921921102 | €0.000963025506 | €0.000828339746 | €0.000838922234 | €1,089 | €0 |
Feb 28, 2024 | €0.000944965356 | €0.000969119836 | €0.000888833819 | €0.000918422015 | €1,125 | €0 |
Feb 27, 2024 | €0.000951721792 | €0.000977708185 | €0.000908986893 | €0.000944965356 | €1,221 | €0 |
Feb 25, 2024 | €0.000903359279 | €0.001036588290 | €0.000883592362 | €0.001014497885 | €1,179 | €0 |
Feb 24, 2024 | €0.000959669216 | €0.000984785082 | €0.000869820809 | €0.000903359279 | €1,131 | €0 |
Feb 23, 2024 | €0.001046852409 | €0.001050493386 | €0.000945646747 | €0.000959669216 | €1,285 | €0 |
Feb 22, 2024 | €0.001011838977 | €0.001056050219 | €0.001009503437 | €0.001046852409 | €1,330 | €0 |
Feb 20, 2024 | €0.001055797344 | €0.001158265092 | €0.000920561734 | €0.000990521409 | €1,336 | €0 |
Feb 19, 2024 | €0.000926939095 | €0.001056133101 | €0.000894528263 | €0.001055797344 | €1,199 | €0 |
Feb 18, 2024 | €0.000934645277 | €0.000954841996 | €0.000885595567 | €0.000926939095 | €1,164 | €0 |
Feb 17, 2024 | €0.000925462975 | €0.001009500149 | €0.000898757771 | €0.000934645277 | €1,190 | €0 |
Feb 16, 2024 | €0.000956736641 | €0.001000700813 | €0.000905831708 | €0.000925462975 | €1,217 | €0 |
Feb 15, 2024 | €0.000966564714 | €0.000995697051 | €0.000935032612 | €0.000956736641 | €1,174 | €0 |
Feb 14, 2024 | €0.001014748930 | €0.001037720326 | €0.000958731863 | €0.000966564714 | €944 | €0 |
Feb 13, 2024 | €0.001018265884 | €0.001036402516 | €0.000994472289 | €0.001014748930 | €1,144 | €0 |
Feb 12, 2024 | €0.001022643193 | €0.001059174762 | €0.000994947312 | €0.001018265884 | €1,184 | €0 |
Feb 7, 2024 | €0.000994675960 | €0.001056015100 | €0.000945012191 | €0.000987945771 | €1,312 | €0 |
Jan 25, 2024 | €0.001197695852 | €0.001234191744 | €0.001183781975 | €0.001215668022 | €1,493 | €0 |
Jan 19, 2024 | €0.001270934582 | €0.001305511380 | €0.001243722437 | €0.001267234630 | €1,530 | €0 |
Jan 16, 2024 | €0.001252893615 | €0.001381257857 | €0.001226635768 | €0.001273564533 | €1,584 | €0 |
Jan 11, 2024 | €0.001360903026 | €0.001361232178 | €0.001168607996 | €0.001183653198 | €1,561 | €0 |
Jan 10, 2024 | €0.001013320534 | €0.001411565517 | €0.000942585508 | €0.001360903026 | €1,160 | €0 |
Jan 8, 2024 | €0.001907933061 | €0.001975381433 | €0.001363059029 | €0.001462566210 | €657 | €0 |
Jan 7, 2024 | €0.001652497488 | €0.003854034310 | €0.001493353876 | €0.001907933061 | €3,278 | €0 |
Jan 1, 2024 | €0.002247018199 | €0.002336578276 | €0.001907154150 | €0.001909887421 | €4,665 | €0 |
Dec 31, 2023 | €0.002483227202 | €0.002516544206 | €0.002218255827 | €0.002247018199 | €5,132 | €0 |
Dec 28, 2023 | €0.002140500368 | €0.002624988100 | €0.002124629057 | €0.002508573022 | €5,915 | €0 |
Dec 26, 2023 | €0.002233708924 | €0.002250408803 | €0.002044324035 | €0.002055532328 | €4,692 | €0 |
Dec 25, 2023 | €0.002264065875 | €0.002320124428 | €0.002202725399 | €0.002233708924 | €5,089 | €0 |
Dec 21, 2023 | €0.002271868802 | €0.002333229676 | €0.002193960907 | €0.002228795023 | €4,960 | €0 |
Dec 18, 2023 | €0.002568058344 | €0.002570435300 | €0.002249471655 | €0.002298958191 | €5,030 | €0 |
Dec 14, 2023 | €0.002820545032 | €0.002869637233 | €0.002596282032 | €0.002614914226 | €5,296 | €0 |
Dec 13, 2023 | €0.002233920883 | €0.002938184251 | €0.002120125051 | €0.002820545032 | €2,995 | €0 |
Dec 10, 2023 | €0.002656169181 | €0.002779890035 | €0.002437141200 | €0.002643027571 | €2,696 | €0 |
Nov 30, 2023 | €0.002711663401 | €0.002731450303 | €0.002569316118 | €0.002648334419 | €5,775 | €0 |
Nov 27, 2023 | €0.002417665285 | €0.002452080999 | €0.002284286782 | €0.002383724717 | €4,778 | €0 |
Nov 26, 2023 | €0.002405912579 | €0.002474515251 | €0.002328616100 | €0.002417665285 | €1,881 | €0 |
Nov 22, 2023 | €0.002178894835 | €0.002371997776 | €0.002109112695 | €0.002293030236 | €4,072 | €0 |
Nov 14, 2023 | €0.002195110425 | €0.002349793372 | €0.002012248778 | €0.002118206064 | €3,953 | €0 |
Nov 12, 2023 | €0.002425414118 | €0.002469795657 | €0.002274543022 | €0.002328291744 | €4,365 | €0 |
Nov 10, 2023 | €0.002499802383 | €0.002773570140 | €0.002374673493 | €0.002425958561 | €4,288 | €0 |
Nov 8, 2023 | €0.002368812418 | €0.002602435491 | €0.002233000330 | €0.002408107763 | €4,466 | €0 |
Nov 5, 2023 | €0.002278222894 | €0.002318991854 | €0.002152713690 | €0.002202015144 | €3,814 | €0 |
Oct 31, 2023 | €0.002042492792 | €0.002307028304 | €0.002002942343 | €0.002187974043 | €3,815 | €0 |
Oct 29, 2023 | €0.002052970816 | €0.002070583119 | €0.001916503522 | €0.001926372044 | €3,453 | €0 |
Oct 21, 2023 | €0.002118952593 | €0.002209093881 | €0.002065651443 | €0.002110215464 | €3,009 | €0 |
Oct 20, 2023 | €0.002070508229 | €0.002247133947 | €0.002043362494 | €0.002118952593 | €3,864 | €0 |
Oct 18, 2023 | €0.002203460495 | €0.002216809012 | €0.002006134181 | €0.002140005109 | €3,913 | €0 |
Oct 17, 2023 | €0.002147633671 | €0.002250366579 | €0.002057907227 | €0.002203460495 | €3,363 | €0 |
Oct 16, 2023 | €0.002158346094 | €0.002205558592 | €0.002010366698 | €0.002147633671 | €3,223 | €0 |
Oct 15, 2023 | €0.002180334637 | €0.002180334637 | €0.002037249331 | €0.002158346094 | €3,938 | €0 |
Oct 9, 2023 | €0.001924054789 | €0.002026894549 | €0.001851809278 | €0.001941873070 | €3,445 | €0 |
Oct 8, 2023 | €0.001902077766 | €0.001958960844 | €0.001837493163 | €0.001924054789 | €3,473 | €0 |
Oct 7, 2023 | €0.001909170529 | €0.002020571481 | €0.001839370616 | €0.001902077766 | €3,360 | €0 |
Oct 6, 2023 | €0.001979216796 | €0.002051319547 | €0.001908452599 | €0.001909170529 | €3,593 | €0 |
Oct 3, 2023 | €0.001906779754 | €0.001953824439 | €0.001763781759 | €0.001907637250 | €3,590 | €0 |
Oct 2, 2023 | €0.001808098276 | €0.001980075049 | €0.001803178399 | €0.001906779754 | €2,568 | €0 |
Sep 30, 2023 | €0.001793025882 | €0.001878652842 | €0.001744682906 | €0.001835762666 | €2,190 | €0 |
Sep 29, 2023 | €0.001956197918 | €0.001960199063 | €0.001765523255 | €0.001793025882 | €2,331 | €0 |
Sep 24, 2023 | €0.001403747391 | €0.001433311769 | €0.001175857294 | €0.001225397461 | €1,949 | €0 |
Sep 21, 2023 | €0.001307484366 | €0.001311742831 | €0.001247641349 | €0.001275610521 | €1,896 | €0 |
Sep 17, 2023 | €0.001216346414 | €0.001348588681 | €0.001212867013 | €0.001297347884 | €2,340 | €0 |
Sep 16, 2023 | €0.001026427815 | €0.001231384410 | €0.000999924510 | €0.001216346414 | €2,348 | €0 |
Sep 15, 2023 | €0.000876257865 | €0.001046760256 | €0.000867929120 | €0.001026427815 | €1,158 | €0 |
Sep 14, 2023 | €0.000757963179 | €0.000909612516 | €0.000754958862 | €0.000876257865 | €3,455 | €0 |
Sep 12, 2023 | €0.000735788696 | €0.000751396113 | €0.000680265493 | €0.000718111734 | €3,669 | €0 |
Sep 11, 2023 | €0.000763193789 | €0.000794568761 | €0.000717850440 | €0.000735788696 | €2,042 | €0 |
Sep 10, 2023 | €0.000850601179 | €0.000968836729 | €0.000661058278 | €0.000763193789 | €2,337 | €0 |
Sep 9, 2023 | €0.000851147980 | €0.000930845526 | €0.000818470527 | €0.000850601179 | €4,910 | €0 |
Sep 8, 2023 | €0.000889126562 | €0.000922954627 | €0.000816897342 | €0.000851147980 | €4,788 | €0 |
Sep 7, 2023 | €0.000869718124 | €0.000900206261 | €0.000848593968 | €0.000889126562 | €5,224 | €0 |
Sep 3, 2023 | €0.000763289688 | €0.000827120774 | €0.000763279946 | €0.000804383148 | €3,269 | €0 |
Sep 2, 2023 | €0.000779916997 | €0.000812654426 | €0.000761473311 | €0.000763289688 | €1,724 | €0 |
Statistiche prezzi Denizlispor Fan Token
Advanced chart
Technical analysis
Informazioni su Denizlispor Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Denizlispor Fan Token oggi?
Copy link to sectionIl prezzo DNZ è attualmente di €0.00. Il prezzo di Denizlispor Fan Token ha subito una variazione del +151.94% negli ultimi 30 giorni. Puoi utilizzare il grafico di Denizlispor Fan Token in tempo reale per monitorare il prezzo DNZ/EUR in tempo reale sopra o confrontare il valore di Denizlispor Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Denizlispor Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di DNZ?
Copy link to sectionL’offerta circolante è di 0.00 DNZ, su un’offerta massima totale di 99,999,996.00 DNZ.
Dove posso comprare Denizlispor Fan Token?
Copy link to sectionPuoi buy Denizlispor Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Denizlispor Fan Token?
Copy link to sectionIl modo più semplice per investire in Denizlispor Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Denizlispor Fan Token