Croatian FF Fan Token (VATRENI)
Croatian FF Fan Token (VATRENI)
Il prezzo di Croatian FF Fan Token è €0.27, con una variazione del +11.47% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Croatian FF Fan Token, su come funziona e su come investire.
24h Cambio | €0.02 |
---|---|
24h Massimo | €0.27 |
24h Minimo | €0.25 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €46.69K |
Dominanza di mercato | - |
Classifica di mercato | #4610 |
Offerta circolante | - |
Offerta massima | 30M |
Croatian FF Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VATRENI/USDT | €0.26 | €61.13 | €29.27 | 53,007 | Recentemente |
2 |
![]() |
VATRENI/USDT | €0.22 | - | - | 12,340 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Croatian FF Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €0.25878 | €0.27025 | €0.23505 | €0.24139 | €5,744 | €0 |
Apr 5, 2025 | €0.25845 | €0.26851 | €0.23667 | €0.25720 | €5,551 | €0 |
Apr 4, 2025 | €0.24453 | €0.27123 | €0.23542 | €0.25845 | €5,729 | €0 |
Apr 3, 2025 | €0.24290 | €0.27281 | €0.23362 | €0.24453 | €5,477 | €0 |
Apr 2, 2025 | €0.25097 | €0.26562 | €0.23578 | €0.24484 | €4,214 | €0 |
Mar 31, 2025 | €0.25145 | €0.25273 | €0.24994 | €0.25206 | €3,858 | €0 |
Mar 30, 2025 | €0.25176 | €0.25350 | €0.24922 | €0.25145 | €7,037 | €0 |
Mar 29, 2025 | €0.25410 | €0.25464 | €0.24857 | €0.25185 | €4,259 | €0 |
Mar 28, 2025 | €0.25198 | €0.25442 | €0.25096 | €0.25410 | €3,233 | €0 |
Mar 27, 2025 | €0.24930 | €0.25357 | €0.24911 | €0.25198 | €5,609 | €0 |
Mar 25, 2025 | €0.23338 | €0.23551 | €0.23259 | €0.23403 | €2,507 | €0 |
Mar 24, 2025 | €0.23496 | €0.23628 | €0.23185 | €0.23338 | €4,608 | €0 |
Mar 23, 2025 | €0.23358 | €0.23607 | €0.23171 | €0.23513 | €3,879 | €0 |
Mar 22, 2025 | €0.23229 | €0.23528 | €0.23148 | €0.23358 | €3,403 | €0 |
Mar 19, 2025 | €0.24194 | €0.24391 | €0.22862 | €0.22981 | €4,596 | €0 |
Mar 15, 2025 | €0.23918 | €0.24096 | €0.23821 | €0.23925 | €2,794 | €0 |
Mar 14, 2025 | €0.23756 | €0.24059 | €0.23639 | €0.23924 | €6,078 | €0 |
Mar 13, 2025 | €0.23780 | €0.24049 | €0.23609 | €0.23712 | €4,535 | €0 |
Mar 12, 2025 | €0.23523 | €0.24158 | €0.23335 | €0.23780 | €5,640 | €0 |
Mar 11, 2025 | €0.24041 | €0.24094 | €0.23321 | €0.23523 | €3,185 | €0 |
Mar 9, 2025 | €0.24192 | €0.24393 | €0.23603 | €0.23716 | €4,241 | €0 |
Mar 8, 2025 | €0.24630 | €0.24715 | €0.24085 | €0.24192 | €2,866 | €0 |
Mar 7, 2025 | €0.23892 | €0.24808 | €0.23783 | €0.24630 | €6,165 | €0 |
Mar 6, 2025 | €0.25247 | €0.25791 | €0.23502 | €0.23910 | €3,743 | €0 |
Mar 5, 2025 | €0.19843 | €0.25253 | €0.18740 | €0.25247 | €3,497 | €0 |
Mar 3, 2025 | €0.22740 | €0.42185 | €0.20149 | €0.20150 | €17,529 | €0 |
Mar 2, 2025 | €0.16782 | €0.46687 | €0.16596 | €0.22705 | €17,276 | €0 |
Mar 1, 2025 | €0.16608 | €0.16830 | €0.16541 | €0.16791 | €2,739 | €0 |
Feb 26, 2025 | €0.19384 | €0.19595 | €0.16662 | €0.16730 | €2,632 | €0 |
Feb 25, 2025 | €0.23066 | €0.23316 | €0.14245 | €0.19384 | €5,090 | €0 |
Feb 24, 2025 | €0.26218 | €0.26335 | €0.22444 | €0.23066 | €4,538 | €0 |
Feb 21, 2025 | €0.37180 | €0.37355 | €0.17805 | €0.27959 | €12,180 | €0 |
Feb 18, 2025 | €0.40018 | €0.40024 | €0.37714 | €0.37810 | €3,338 | €0 |
Feb 12, 2025 | €0.46778 | €0.46895 | €0.46128 | €0.46224 | €2,463 | €0 |
Feb 10, 2025 | €0.35250 | €0.47522 | €0.34058 | €0.46702 | €3,383 | €0 |
Feb 9, 2025 | €0.38540 | €0.38601 | €0.35024 | €0.35277 | €4,206 | €0 |
Feb 8, 2025 | €0.40348 | €0.40671 | €0.37868 | €0.38540 | €5,352 | €0 |
Feb 7, 2025 | €0.58266 | €0.62701 | €0.40248 | €0.40348 | €7,602 | €0 |
Feb 6, 2025 | €0.36114 | €0.70547 | €0.36107 | €0.58266 | €13,149 | €0 |
Feb 5, 2025 | €0.40229 | €0.41911 | €0.36100 | €0.36114 | €771 | €0 |
Feb 4, 2025 | €0.41958 | €0.41970 | €0.40183 | €0.40229 | €39 | €0 |
Feb 3, 2025 | €0.38235 | €0.41990 | €0.35517 | €0.41958 | €1,227 | €0 |
Feb 2, 2025 | €0.39111 | €0.39111 | €0.38198 | €0.38235 | €304 | €0 |
Feb 1, 2025 | €0.39112 | €0.39142 | €0.39097 | €0.39111 | €0 | €0 |
Jan 31, 2025 | €0.39125 | €0.39144 | €0.38312 | €0.39116 | €474 | €0 |
Jan 29, 2025 | €0.38314 | €0.38360 | €0.38307 | €0.38340 | €0 | €0 |
Jan 28, 2025 | €0.38510 | €0.38542 | €0.38307 | €0.38314 | €156 | €0 |
Jan 27, 2025 | €0.38747 | €0.38783 | €0.38315 | €0.38510 | €609 | €0 |
Jan 26, 2025 | €0.39812 | €0.39905 | €0.38738 | €0.38747 | €454 | €0 |
Jan 24, 2025 | €0.38343 | €0.38778 | €0.38320 | €0.38753 | €52,851 | €0 |
Jan 18, 2025 | €0.38773 | €0.41898 | €0.38505 | €0.39182 | €733 | €0 |
Jan 17, 2025 | €0.40605 | €0.40622 | €0.38738 | €0.38773 | €35,108 | €0 |
Jan 16, 2025 | €0.40611 | €0.40623 | €0.39018 | €0.40605 | €293 | €0 |
Jan 14, 2025 | €0.39036 | €0.40048 | €0.39027 | €0.40001 | €8 | €0 |
Jan 11, 2025 | €0.40621 | €0.40621 | €0.39722 | €0.40593 | €154 | €0 |
Jan 9, 2025 | €0.37966 | €0.39178 | €0.37960 | €0.38856 | €88 | €0 |
Jan 8, 2025 | €0.40608 | €0.40630 | €0.36281 | €0.37966 | €2,436 | €0 |
Jan 7, 2025 | €0.40600 | €0.40635 | €0.40570 | €0.40608 | €124 | €0 |
Jan 6, 2025 | €0.40136 | €0.40638 | €0.37993 | €0.40602 | €1,397 | €0 |
Jan 1, 2025 | €0.37301 | €0.39235 | €0.37283 | €0.39154 | €23 | €0 |
Dec 29, 2024 | €0.37298 | €0.39241 | €0.37282 | €0.39216 | €106 | €0 |
Dec 28, 2024 | €0.39228 | €0.39261 | €0.34706 | €0.37298 | €1,161 | €0 |
Dec 27, 2024 | €0.38888 | €0.39249 | €0.37928 | €0.39228 | €543 | €0 |
Dec 23, 2024 | €0.36267 | €0.37352 | €0.35359 | €0.35376 | €706 | €0 |
Dec 22, 2024 | €0.32999 | €0.37361 | €0.32988 | €0.36267 | €5,147 | €0 |
Dec 21, 2024 | €0.32684 | €0.35103 | €0.32670 | €0.32999 | €1,186 | €0 |
Dec 20, 2024 | €0.30739 | €0.34094 | €0.30012 | €0.32684 | €1,279 | €0 |
Dec 18, 2024 | €0.29961 | €0.34754 | €0.29849 | €0.34743 | €2,082 | €0 |
Dec 16, 2024 | €0.30308 | €0.36664 | €0.29394 | €0.33739 | €2,747 | €0 |
Dec 15, 2024 | €0.26499 | €0.32213 | €0.26492 | €0.30308 | €4,767 | €0 |
Dec 14, 2024 | €0.25875 | €0.26527 | €0.25638 | €0.26499 | €3,618 | €0 |
Dec 10, 2024 | €0.11634 | €0.11639 | €0.11618 | €0.11628 | €2 | €0 |
Dec 8, 2024 | €0.12334 | €0.12338 | €0.11413 | €0.12050 | €235 | €0 |
Dec 5, 2024 | €0.09614 | €0.09872 | €0.08822 | €0.09868 | €910 | €0 |
Dec 4, 2024 | €0.08808 | €0.09682 | €0.08804 | €0.09614 | €527 | €0 |
Dec 3, 2024 | €0.08363 | €0.09705 | €0.08359 | €0.08808 | €119 | €0 |
Dec 1, 2024 | €0.08763 | €0.10261 | €0.08758 | €0.09301 | €49 | €0 |
Nov 30, 2024 | €0.09677 | €0.09697 | €0.08759 | €0.08763 | €131 | €0 |
Nov 29, 2024 | €0.09691 | €0.09703 | €0.09090 | €0.09677 | €63 | €0 |
Nov 28, 2024 | €0.10272 | €0.10275 | €0.09120 | €0.09691 | €45 | €0 |
Nov 27, 2024 | €0.10197 | €0.10279 | €0.10193 | €0.10272 | €48 | €0 |
Nov 26, 2024 | €0.09126 | €0.10211 | €0.09122 | €0.10197 | €66 | €0 |
Nov 25, 2024 | €0.10749 | €0.10753 | €0.09120 | €0.09125 | €95 | €0 |
Nov 23, 2024 | €0.10124 | €0.11873 | €0.09556 | €0.10492 | €595 | €0 |
Nov 22, 2024 | €0.09700 | €0.10598 | €0.09235 | €0.10124 | €176 | €0 |
Nov 21, 2024 | €0.09891 | €0.09894 | €0.09682 | €0.09699 | €58 | €0 |
Nov 20, 2024 | €0.10029 | €0.10600 | €0.09884 | €0.09891 | €118 | €0 |
Nov 19, 2024 | €0.08876 | €0.10190 | €0.08874 | €0.10029 | €97 | €0 |
Nov 17, 2024 | €0.09587 | €0.10325 | €0.09580 | €0.09869 | €132 | €0 |
Nov 15, 2024 | €0.10324 | €0.10333 | €0.09716 | €0.10325 | €81 | €0 |
Nov 1, 2024 | €0.10028 | €0.10627 | €0.10026 | €0.10618 | €143 | €0 |
Oct 23, 2024 | €0.09921 | €0.09982 | €0.09878 | €0.09946 | €369 | €0 |
Oct 22, 2024 | €0.10169 | €0.10203 | €0.09857 | €0.09922 | €395 | €0 |
Oct 21, 2024 | €0.10109 | €0.10186 | €0.10044 | €0.10169 | €524 | €0 |
Oct 18, 2024 | €0.09872 | €0.13848 | €0.09592 | €0.10015 | €4,528 | €0 |
Oct 16, 2024 | €0.10472 | €0.10557 | €0.10170 | €0.10330 | €229 | €0 |
Oct 15, 2024 | €0.10336 | €0.11539 | €0.10018 | €0.10472 | €1,538 | €0 |
Oct 14, 2024 | €0.09932 | €0.12146 | €0.09443 | €0.10337 | €1,442 | €0 |
Sep 30, 2024 | €0.11234 | €0.11507 | €0.11085 | €0.11087 | €72 | €0 |
Sep 25, 2024 | €0.12147 | €0.12159 | €0.11104 | €0.11107 | €67 | €0 |
Statistiche prezzi Croatian FF Fan Token
Advanced chart
Technical analysis
Informazioni su Croatian FF Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Croatian FF Fan Token oggi?
Copy link to sectionIl prezzo VATRENI è attualmente di €0.27. Il prezzo di Croatian FF Fan Token ha subito una variazione del +10.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di Croatian FF Fan Token in tempo reale per monitorare il prezzo VATRENI/EUR in tempo reale sopra o confrontare il valore di Croatian FF Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Croatian FF Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di VATRENI?
Copy link to sectionL’offerta circolante è di 0.00 VATRENI, su un’offerta massima totale di 30,000,000.00 VATRENI.
Dove posso comprare Croatian FF Fan Token?
Copy link to sectionPuoi buy Croatian FF Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Croatian FF Fan Token?
Copy link to sectionIl modo più semplice per investire in Croatian FF Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Croatian FF Fan Token