Millonarios FC Fan Token (MFC)
Millonarios FC Fan Token (MFC)
Il prezzo di Millonarios FC Fan Token è €0.00, con una variazione del +10.48% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Millonarios FC Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.08 |
24h Minimo | €0.08 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.25M |
Offerta massima | - |
Millonarios FC Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MFC/CHZ | €0.08 | - | - | 157 | Recentemente |
2 |
![]() |
MFC/CHZ | €0.22 | €106.66 | €76.91 | 16,917 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Millonarios FC Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €0.07520 | €0.07520 | €0.07520 | €0.07520 | €0 | €426,843 |
Oct 4, 2024 | €0.05465 | €0.06360 | €0.05061 | €0.05664 | €57 | €321,509 |
Sep 27, 2024 | €0.07680 | €0.08000 | €0.06503 | €0.07006 | €191 | €397,674 |
Sep 25, 2024 | €0.07340 | €0.08304 | €0.07047 | €0.07781 | €1,240 | €441,672 |
Sep 23, 2024 | €0.06745 | €0.07292 | €0.06664 | €0.07157 | €120 | €406,226 |
Sep 20, 2024 | €0.06363 | €0.06844 | €0.06277 | €0.06737 | €130 | €382,417 |
Sep 18, 2024 | €0.06233 | €0.06329 | €0.05882 | €0.06329 | €116 | €359,225 |
Sep 16, 2024 | €0.05999 | €0.06011 | €0.05770 | €0.05894 | €124 | €334,580 |
Jul 14, 2024 | €0.09424 | €0.09868 | €0.08837 | €0.08881 | €23 | €504,117 |
Jul 8, 2024 | €0.06965 | €0.07423 | €0.06699 | €0.07205 | €17 | €408,985 |
Jul 7, 2024 | €0.07338 | €0.07338 | €0.06872 | €0.06965 | €30 | €395,360 |
Jul 6, 2024 | €0.07287 | €0.07754 | €0.05721 | €0.07338 | €848 | €416,498 |
Jul 2, 2024 | €0.13107 | €0.17383 | €0.11737 | €0.13060 | €1,359 | €741,306 |
Jul 1, 2024 | €0.09282 | €0.19943 | €0.09117 | €0.13107 | €1,230 | €743,998 |
Jun 28, 2024 | €0.09347 | €0.09420 | €0.08560 | €0.09000 | €31 | €510,851 |
Jun 22, 2024 | €0.09289 | €0.09328 | €0.08604 | €0.09201 | €28 | €522,246 |
Jun 20, 2024 | €0.09005 | €0.09364 | €0.08324 | €0.09240 | €42 | €524,487 |
May 31, 2024 | €0.14821 | €0.25296 | €0.14493 | €0.15375 | €562 | €872,710 |
May 28, 2024 | €0.15349 | €0.18459 | €0.14902 | €0.16811 | €469 | €954,208 |
May 25, 2024 | €0.10972 | €0.12562 | €0.10395 | €0.11980 | €6 | €680,020 |
May 17, 2024 | €0.10711 | €0.11202 | €0.10321 | €0.10751 | €10 | €610,272 |
May 5, 2024 | €0.12972 | €0.13846 | €0.12634 | €0.13293 | €58 | €754,562 |
Apr 25, 2024 | €0.13743 | €0.14094 | €0.12643 | €0.13659 | €197 | €775,311 |
Apr 24, 2024 | €0.13698 | €0.15050 | €0.13494 | €0.13743 | €3 | €780,068 |
Apr 22, 2024 | €0.14306 | €0.14725 | €0.13433 | €0.14017 | €213 | €795,641 |
Apr 9, 2024 | €0.18650 | €0.19147 | €0.16494 | €0.17424 | €37 | €988,991 |
Apr 7, 2024 | €0.17576 | €0.19689 | €0.16666 | €0.17897 | €97 | €1,015,864 |
Apr 6, 2024 | €0.16561 | €0.19332 | €0.16124 | €0.17576 | €70 | €997,662 |
Apr 3, 2024 | €0.17287 | €0.17994 | €0.16129 | €0.17296 | €15 | €981,779 |
Mar 27, 2024 | €0.17747 | €0.19295 | €0.17068 | €0.18710 | €34 | €1,062,031 |
Mar 22, 2024 | €0.16833 | €0.17832 | €0.15381 | €0.15723 | €68 | €892,466 |
Mar 10, 2024 | €0.16679 | €0.18113 | €0.15842 | €0.16040 | €106 | €910,470 |
Mar 5, 2024 | €0.17610 | €0.18285 | €0.13493 | €0.16223 | €52 | €920,833 |
Mar 3, 2024 | €0.18334 | €0.18937 | €0.15819 | €0.18510 | €451 | €1,050,652 |
Feb 22, 2024 | €0.18828 | €0.21138 | €0.18161 | €0.20559 | €149 | €1,166,980 |
Feb 21, 2024 | €0.19730 | €0.20179 | €0.17865 | €0.18828 | €163 | €1,068,717 |
Feb 20, 2024 | €0.18536 | €0.21014 | €0.18529 | €0.19730 | €742 | €1,119,895 |
Feb 17, 2024 | €0.18684 | €0.19244 | €0.16934 | €0.17383 | €174 | €986,705 |
Feb 16, 2024 | €0.16878 | €0.19101 | €0.15487 | €0.18684 | €475 | €1,060,516 |
Feb 15, 2024 | €0.17790 | €0.18305 | €0.16300 | €0.16878 | €296 | €958,036 |
Feb 6, 2024 | €0.19709 | €0.24439 | €0.19255 | €0.19903 | €326 | €1,129,751 |
Jan 26, 2024 | €0.22659 | €0.24686 | €0.22371 | €0.23313 | €145 | €1,323,315 |
Jan 20, 2024 | €0.21724 | €0.24522 | €0.20524 | €0.23301 | €9,311 | €1,322,623 |
Jan 16, 2024 | €0.23714 | €0.27647 | €0.23412 | €0.25913 | €9,523 | €1,470,872 |
Jan 8, 2024 | €0.20377 | €0.21178 | €0.18765 | €0.20984 | €8,584 | €1,191,091 |
Jan 6, 2024 | €0.22504 | €0.22729 | €0.20542 | €0.20989 | €8,818 | €1,191,374 |
Dec 27, 2023 | €0.22947 | €0.24488 | €0.22947 | €0.23850 | €7,351 | €1,353,767 |
Dec 26, 2023 | €0.23405 | €0.23976 | €0.21870 | €0.22947 | €8,697 | €1,302,511 |
Dec 25, 2023 | €0.22422 | €0.23735 | €0.22158 | €0.23407 | €9,366 | €1,328,634 |
Dec 19, 2023 | €0.21270 | €0.21836 | €0.20642 | €0.20771 | €8,635 | €1,178,990 |
Dec 13, 2023 | €0.23904 | €0.23924 | €0.20212 | €0.22221 | €3,298 | €1,261,294 |
Dec 11, 2023 | €0.26699 | €0.27153 | €0.22270 | €0.23570 | €690 | €1,337,891 |
Dec 6, 2023 | €0.23966 | €0.25600 | €0.22962 | €0.24690 | €738 | €1,401,439 |
Nov 30, 2023 | €0.22025 | €0.22339 | €0.21365 | €0.21868 | €3,379 | €1,241,260 |
Nov 16, 2023 | €0.25543 | €0.27538 | €0.22531 | €0.25650 | €6,685 | €1,455,940 |
Nov 8, 2023 | €0.23740 | €0.24565 | €0.22833 | €0.23408 | €7,421 | €1,328,699 |
Nov 7, 2023 | €0.23728 | €0.24029 | €0.22307 | €0.23741 | €8,910 | €1,347,573 |
Oct 31, 2023 | €0.21260 | €0.21498 | €0.19535 | €0.21112 | €8,881 | €142,613 |
Oct 8, 2023 | €0.22049 | €0.22948 | €0.21953 | €0.22675 | €9,564 | €153,172 |
Oct 6, 2023 | €0.22185 | €0.22869 | €0.21294 | €0.22474 | €8,804 | €151,817 |
Oct 5, 2023 | €0.22629 | €0.23034 | €0.21127 | €0.22185 | €9,738 | €149,860 |
Oct 3, 2023 | €0.23568 | €0.24699 | €0.21684 | €0.22445 | €9,008 | €151,616 |
Oct 2, 2023 | €0.25421 | €0.25464 | €0.21995 | €0.23569 | €8,883 | €159,210 |
Oct 1, 2023 | €0.24137 | €0.25506 | €0.23278 | €0.25425 | €9,916 | €171,746 |
Sep 30, 2023 | €0.24020 | €0.25488 | €0.22483 | €0.24138 | €10,982 | €163,057 |
Sep 28, 2023 | €0.21785 | €0.24044 | €0.21765 | €0.23683 | €9,207 | €159,981 |
Sep 10, 2023 | €0.26706 | €0.26934 | €0.25524 | €0.26579 | €128,882 | €179,546 |
Sep 9, 2023 | €0.27584 | €0.28163 | €0.26061 | €0.26707 | €177,648 | €180,406 |
Sep 8, 2023 | €0.28606 | €0.29126 | €0.26965 | €0.27584 | €152,376 | €186,334 |
Sep 6, 2023 | €0.28332 | €0.28825 | €0.27088 | €0.28039 | €52,281 | €189,405 |
Sep 1, 2023 | €0.24862 | €0.26705 | €0.24481 | €0.26019 | €12,349 | €175,762 |
Aug 31, 2023 | €0.26036 | €0.26585 | €0.24322 | €0.24862 | €12,528 | €167,943 |
Aug 30, 2023 | €0.25557 | €0.26561 | €0.24168 | €0.26036 | €12,771 | €175,876 |
Aug 29, 2023 | €0.24720 | €0.26402 | €0.23809 | €0.25558 | €14,113 | €172,648 |
Aug 28, 2023 | €0.22696 | €0.26211 | €0.22622 | €0.24721 | €12,723 | €166,991 |
Aug 27, 2023 | €0.22500 | €0.22908 | €0.22300 | €0.22698 | €13,929 | €153,329 |
Aug 26, 2023 | €0.22536 | €0.24408 | €0.22144 | €0.22500 | €17,368 | €151,988 |
Aug 25, 2023 | €0.22185 | €0.23378 | €0.21719 | €0.22536 | €15,248 | €152,231 |
Aug 24, 2023 | €0.22849 | €0.23192 | €0.21984 | €0.22188 | €15,761 | €149,883 |
Aug 23, 2023 | €0.22931 | €0.24020 | €0.22300 | €0.22849 | €15,488 | €154,344 |
Aug 22, 2023 | €0.23535 | €0.23673 | €0.22297 | €0.22930 | €14,619 | €154,896 |
Aug 21, 2023 | €0.23314 | €0.24206 | €0.22572 | €0.23537 | €14,363 | €158,998 |
Aug 20, 2023 | €0.22738 | €0.24059 | €0.22738 | €0.23314 | €18,798 | €157,490 |
Aug 19, 2023 | €0.22467 | €0.23722 | €0.22346 | €0.22738 | €14,079 | €153,599 |
Aug 18, 2023 | €0.22224 | €0.22946 | €0.22074 | €0.22467 | €11,112 | €151,769 |
Aug 17, 2023 | €0.24030 | €0.25187 | €0.20410 | €0.22225 | €9,562 | €150,132 |
Aug 16, 2023 | €0.25128 | €0.25326 | €0.23423 | €0.24030 | €8,984 | €162,323 |
Aug 15, 2023 | €0.26735 | €0.26988 | €0.24525 | €0.25128 | €9,491 | €169,742 |
Aug 14, 2023 | €0.27073 | €0.27174 | €0.26333 | €0.26735 | €10,248 | €180,596 |
Aug 13, 2023 | €0.26702 | €0.28805 | €0.26530 | €0.27073 | €13,652 | €182,882 |
Aug 12, 2023 | €0.26090 | €0.27157 | €0.26029 | €0.26701 | €11,916 | €180,369 |
Aug 11, 2023 | €0.26446 | €0.27984 | €0.26005 | €0.26089 | €9,957 | €176,233 |
Aug 10, 2023 | €0.26725 | €0.27392 | €0.26094 | €0.26446 | €10,887 | €178,643 |
Aug 9, 2023 | €0.27165 | €0.27604 | €0.26074 | €0.26728 | €11,719 | €180,548 |
Aug 8, 2023 | €0.26597 | €0.27498 | €0.26511 | €0.27164 | €12,026 | €183,497 |
Aug 7, 2023 | €0.27165 | €0.27673 | €0.26343 | €0.26598 | €12,124 | €179,669 |
Aug 6, 2023 | €0.26778 | €0.27616 | €0.26765 | €0.27165 | €10,482 | €183,506 |
Aug 5, 2023 | €0.27026 | €0.27201 | €0.26559 | €0.26777 | €10,196 | €180,884 |
Aug 4, 2023 | €0.26738 | €0.27318 | €0.26425 | €0.27026 | €8,729 | €182,565 |
Aug 3, 2023 | €0.26567 | €0.27254 | €0.25730 | €0.26739 | €9,302 | €180,628 |
Statistiche prezzi Millonarios FC Fan Token
Advanced chart
Technical analysis
Informazioni su Millonarios FC Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Millonarios FC Fan Token oggi?
Copy link to sectionIl prezzo MFC è attualmente di €0.00. Il prezzo di Millonarios FC Fan Token ha subito una variazione del +24.30% negli ultimi 30 giorni. Puoi utilizzare il grafico di Millonarios FC Fan Token in tempo reale per monitorare il prezzo MFC/EUR in tempo reale sopra o confrontare il valore di Millonarios FC Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi Millonarios FC Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di MFC?
Copy link to sectionL’offerta circolante è di 1,248,936.00 MFC, su un’offerta massima totale di 0.00 MFC.
Dove posso comprare Millonarios FC Fan Token?
Copy link to sectionPuoi buy Millonarios FC Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Millonarios FC Fan Token?
Copy link to sectionIl modo più semplice per investire in Millonarios FC Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Millonarios FC Fan Token