RC Celta de Vigo Fan Token (CFT)
RC Celta de Vigo Fan Token (CFT)
Il prezzo di RC Celta de Vigo Fan Token è €0.00, con una variazione del +29.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di RC Celta de Vigo Fan Token, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002677494123 |
24h Minimo | €0.002677494123 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 50M |
RC Celta de Vigo Fan Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CFT/USDT | €0.005619190628 | €133.54 | €25.51 | 31,000 | Recentemente |
2 |
![]() |
CFT/TRY | €0.005781514071 | €19.61 | €41.74 | 23,516 | Recentemente |
3 |
![]() |
CFT/GLFT | €0.002628755353 | €22.15 | €2.73 | 802 | Recentemente |
4 |
![]() |
CFT/GLFT | €0.001908249625 | €0.02 | €0.02 | 43,628 | Recentemente | Nessun dato trovato | Nessun dato trovato |
RC Celta de Vigo Fan Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.009372040518 | €0.009372040518 | €0.009372040518 | €0.009372040518 | €140,016 | €0 |
Jan 23, 2025 | €0.01089 | €0.01089 | €0.009278783203 | €0.009372040518 | €140,045 | €0 |
Jan 19, 2025 | €0.01444 | €0.01478 | €0.01422 | €0.01435 | €202,842 | €0 |
Jan 7, 2025 | €0.01153 | €0.01155 | €0.01146 | €0.01149 | €165,389 | €0 |
Dec 26, 2024 | €0.01265 | €0.01310 | €0.01051 | €0.01091 | €158,012 | €0 |
Dec 20, 2024 | €0.01407 | €0.01433 | €0.01400 | €0.01422 | €203,727 | €0 |
Dec 18, 2024 | €0.01402 | €0.01419 | €0.01384 | €0.01409 | €202,283 | €0 |
Dec 12, 2024 | €0.01309 | €0.01345 | €0.01307 | €0.01345 | €192,796 | €0 |
Dec 8, 2024 | €0.01286 | €0.01297 | €0.01274 | €0.01281 | €184,907 | €0 |
Dec 4, 2024 | €0.01241 | €0.01252 | €0.01224 | €0.01246 | €184,148 | €0 |
Dec 3, 2024 | €0.01242 | €0.01261 | €0.01228 | €0.01248 | €182,089 | €0 |
Dec 1, 2024 | €0.01206 | €0.01214 | €0.01199 | €0.01212 | €167,505 | €0 |
Nov 26, 2024 | €0.01172 | €0.01193 | €0.01171 | €0.01179 | €166,341 | €0 |
Nov 22, 2024 | €0.01476 | €0.01476 | €0.01474 | €0.01476 | €0 | €0 |
Nov 20, 2024 | €0.01476 | €0.01477 | €0.01474 | €0.01475 | €0 | €0 |
Nov 19, 2024 | €0.01475 | €0.01477 | €0.01475 | €0.01476 | €0 | €0 |
Nov 17, 2024 | €0.01475 | €0.01475 | €0.01474 | €0.01475 | €0 | €0 |
May 31, 2024 | €0.002677494123 | €0.002677494123 | €0.002677494123 | €0.002677494123 | €0 | €0 |
May 22, 2024 | €0.001963860392 | €0.001989192909 | €0.001850395276 | €0.001853406206 | €425 | €0 |
May 18, 2024 | €0.002008966558 | €0.002038649632 | €0.001964479711 | €0.001964753539 | €446 | €0 |
May 5, 2024 | €0.002151513473 | €0.002189645747 | €0.002140701364 | €0.002165578479 | €510 | €0 |
May 2, 2024 | €0.002688781009 | €0.002709372618 | €0.002657094013 | €0.002679834030 | €682 | €0 |
Apr 24, 2024 | €0.002296930805 | €0.002319473725 | €0.002170342930 | €0.002193265595 | €514 | €0 |
Mar 31, 2024 | €0.002764358528 | €0.002938498147 | €0.002728519651 | €0.002751908677 | €654 | €0 |
Mar 22, 2024 | €0.003183143163 | €0.003243412171 | €0.002991974993 | €0.003106459880 | €765 | €0 |
Mar 11, 2024 | €0.003882110914 | €0.004122244284 | €0.003619126759 | €0.003730464476 | €623 | €0 |
Mar 10, 2024 | €0.003927347730 | €0.004584027564 | €0.003849140501 | €0.003882110914 | €937 | €0 |
Mar 6, 2024 | €0.003772287883 | €0.003893006120 | €0.003720324170 | €0.003801918071 | €918 | €0 |
Feb 23, 2024 | €0.003104869328 | €0.003142507762 | €0.003012756350 | €0.003078736964 | €633 | €0 |
Feb 22, 2024 | €0.003089166751 | €0.003166910260 | €0.003053854948 | €0.003104869328 | €642 | €0 |
Feb 21, 2024 | €0.003112543383 | €0.003113815405 | €0.003046244820 | €0.003089166751 | €648 | €0 |
Feb 16, 2024 | €0.003048762216 | €0.003190960530 | €0.003012404969 | €0.003117288984 | €649 | €0 |
Feb 14, 2024 | €0.003313251713 | €0.003319905801 | €0.003096293974 | €0.003149257433 | €668 | €0 |
Jan 31, 2024 | €0.003765104975 | €0.004215108048 | €0.003614621759 | €0.003814350379 | €777 | €0 |
Jan 24, 2024 | €0.002896954298 | €0.002925008920 | €0.002846106719 | €0.002878168446 | €554 | €0 |
Jan 23, 2024 | €0.002889880350 | €0.002931339551 | €0.002865860753 | €0.002896954298 | €544 | €0 |
Jan 14, 2024 | €0.002891101053 | €0.002999018212 | €0.002713916859 | €0.002778330965 | €532 | €0 |
Jan 11, 2024 | €0.003036924739 | €0.003065014942 | €0.002632829427 | €0.002734335715 | €530 | €0 |
Jan 8, 2024 | €0.003350262795 | €0.003440085512 | €0.003195103295 | €0.003202065978 | €588 | €0 |
Dec 22, 2023 | €0.003201158996 | €0.003278056334 | €0.003158217355 | €0.003179288563 | €580 | €0 |
Dec 10, 2023 | €0.004016373237 | €0.004091808008 | €0.003773092934 | €0.003800546392 | €500 | €0 |
Dec 8, 2023 | €0.004065208967 | €0.004326574397 | €0.003884401096 | €0.004015725712 | €673 | €0 |
Dec 1, 2023 | €0.004443629464 | €0.004630995175 | €0.004318985074 | €0.004577635166 | €792 | €0 |
Nov 26, 2023 | €0.003473811157 | €0.003766543947 | €0.003405274411 | €0.003739581764 | €547 | €0 |
Nov 21, 2023 | €0.003660761923 | €0.004302741743 | €0.003593344464 | €0.004024056048 | €639 | €0 |
Nov 15, 2023 | €0.003895436333 | €0.004094774601 | €0.003579724894 | €0.003694150067 | €633 | €0 |
Nov 12, 2023 | €0.004434989486 | €0.004513168011 | €0.004187545490 | €0.004235781695 | €726 | €0 |
Nov 8, 2023 | €0.004865611035 | €0.005308455926 | €0.004807216348 | €0.004834922670 | €773 | €0 |
Oct 29, 2023 | €0.004970729631 | €0.005166104783 | €0.004888334753 | €0.004931079369 | €778 | €0 |
Oct 20, 2023 | €0.005468224150 | €0.005639271968 | €0.005297159985 | €0.005517723269 | €1,233 | €0 |
Oct 15, 2023 | €0.005123439908 | €0.005498563751 | €0.004409922005 | €0.005451022623 | €1,350 | €0 |
Oct 8, 2023 | €0.004943721332 | €0.004949613622 | €0.003994254638 | €0.004172696910 | €1,533 | €0 |
Oct 7, 2023 | €0.004893107077 | €0.005193630166 | €0.004058812699 | €0.004943721332 | €1,148 | €0 |
Oct 6, 2023 | €0.005101349133 | €0.005146088798 | €0.004766379684 | €0.004893107077 | €898 | €0 |
Oct 5, 2023 | €0.005253630910 | €0.005892207838 | €0.004602469177 | €0.005101349133 | €1,996 | €0 |
Oct 3, 2023 | €0.005085446184 | €0.005215378429 | €0.004542320559 | €0.004830330405 | €1,319 | €0 |
Oct 2, 2023 | €0.005837571710 | €0.006257917990 | €0.004239700203 | €0.005085446184 | €2,515 | €0 |
Oct 1, 2023 | €0.004439183255 | €0.005966185926 | €0.004365444075 | €0.005837571710 | €1,157 | €0 |
Sep 30, 2023 | €0.004775182492 | €0.004890383211 | €0.004150287269 | €0.004439183255 | €2,580,412 | €0 |
Sep 29, 2023 | €0.005916409428 | €0.006171040700 | €0.003813971736 | €0.004775182492 | €404,789 | €0 |
Sep 18, 2023 | €0.004941976985 | €0.004987358600 | €0.004652122498 | €0.004703613509 | €6,385 | €0 |
Sep 17, 2023 | €0.005078976926 | €0.005157809777 | €0.004424562117 | €0.004941976985 | €1,200 | €0 |
Sep 13, 2023 | €0.002619496056 | €0.003483700210 | €0.002567660790 | €0.003107102993 | €9,778 | €0 |
Sep 8, 2023 | €0.002509374480 | €0.002538252734 | €0.002280470144 | €0.002372611648 | €42,213 | €0 |
Sep 7, 2023 | €0.002403139262 | €0.002859916965 | €0.002358042691 | €0.002509374480 | €31,823 | €0 |
Sep 6, 2023 | €0.002352753086 | €0.002496778868 | €0.002288569754 | €0.002403139262 | €44,570 | €0 |
Sep 5, 2023 | €0.002504422286 | €0.002606693415 | €0.002297492856 | €0.002352753086 | €34,503 | €0 |
Sep 4, 2023 | €0.002463934171 | €0.002544881398 | €0.002312192075 | €0.002504422286 | €13,333 | €0 |
Sep 3, 2023 | €0.002329237749 | €0.002465735239 | €0.002317505136 | €0.002463934171 | €14,491 | €0 |
Sep 2, 2023 | €0.002631665404 | €0.002761721122 | €0.002329237749 | €0.002329237749 | €9,805 | €0 |
Sep 1, 2023 | €0.002317490632 | €0.002647456752 | €0.002276989099 | €0.002631665404 | €12,667 | €0 |
Aug 31, 2023 | €0.002306443960 | €0.002321779177 | €0.002286912097 | €0.002317490632 | €0 | €0 |
Aug 30, 2023 | €0.002249865843 | €0.002403420175 | €0.002202974880 | €0.002306443960 | €4,120 | €0 |
Aug 29, 2023 | €0.002366873648 | €0.002423305427 | €0.002236233729 | €0.002249865843 | €4,482 | €0 |
Aug 28, 2023 | €0.002448512461 | €0.002720712056 | €0.002349635160 | €0.002366873648 | €6,709 | €0 |
Aug 27, 2023 | €0.002384279041 | €0.002483128979 | €0.002319003679 | €0.002448512461 | €6,142 | €0 |
Aug 26, 2023 | €0.001920338014 | €0.01218 | €0.001917648677 | €0.002384279041 | €11,898 | €0 |
Aug 25, 2023 | €0.001889206006 | €0.002233979359 | €0.001873046788 | €0.001920338014 | €20,632 | €0 |
Aug 24, 2023 | €0.001780570512 | €0.001891092217 | €0.001762244895 | €0.001889206006 | €37,968 | €0 |
Aug 23, 2023 | €0.001769306765 | €0.001788320587 | €0.001749817971 | €0.001780570512 | €22,723 | €0 |
Aug 22, 2023 | €0.001831545599 | €0.001847294193 | €0.001752146288 | €0.001769306765 | €15,120 | €0 |
Aug 21, 2023 | €0.001703870082 | €0.001879168774 | €0.001701022865 | €0.001831545599 | €44,581 | €0 |
Aug 20, 2023 | €0.001613337781 | €0.001751548474 | €0.001584562018 | €0.001703870082 | €44,551 | €0 |
Aug 19, 2023 | €0.001609889229 | €0.001625864107 | €0.001559838700 | €0.001613337781 | €104,779 | €0 |
Aug 18, 2023 | €0.001538969889 | €0.001617112853 | €0.001515054947 | €0.001609889229 | €16,875 | €0 |
Aug 17, 2023 | €0.001621754132 | €0.001635028185 | €0.001516077624 | €0.001538969889 | €14,338 | €0 |
Aug 16, 2023 | €0.001459107332 | €0.001640428335 | €0.001409029038 | €0.001621754132 | €19,412 | €0 |
Aug 15, 2023 | €0.001428443943 | €0.001536466902 | €0.001418492574 | €0.001459107332 | €17,057 | €0 |
Aug 14, 2023 | €0.001479831961 | €0.001530579937 | €0.001399176422 | €0.001428443943 | €16,587 | €0 |
Aug 13, 2023 | €0.001481271482 | €0.001544925686 | €0.001473991984 | €0.001479831961 | €9,982 | €0 |
Aug 12, 2023 | €0.001469215378 | €0.001543470842 | €0.001442790968 | €0.001481271482 | €20,111 | €0 |
Aug 11, 2023 | €0.001405546818 | €0.001504424995 | €0.001380318167 | €0.001469215378 | €13,651 | €0 |
Aug 10, 2023 | €0.001395586387 | €0.001457138284 | €0.001344730455 | €0.001405546818 | €7,872 | €0 |
Aug 9, 2023 | €0.001361697441 | €0.001460262515 | €0.001354623513 | €0.001395586387 | €10,893 | €0 |
Aug 8, 2023 | €0.001477635760 | €0.001515137742 | €0.001353470569 | €0.001361697441 | €6,389 | €0 |
Aug 7, 2023 | €0.001443556741 | €0.001582534131 | €0.001386916125 | €0.001477635760 | €10,900 | €0 |
Aug 6, 2023 | €0.001474774508 | €0.001508364542 | €0.001434902912 | €0.001443556741 | €14,538 | €0 |
Aug 5, 2023 | €0.001443541236 | €0.001535647272 | €0.001430845555 | €0.001474774508 | €16,916 | €0 |
Aug 4, 2023 | €0.001283189056 | €0.001497793634 | €0.001260307554 | €0.001443541236 | €12,336 | €0 |
Aug 3, 2023 | €0.001255204528 | €0.001294208131 | €0.001254758078 | €0.001283189056 | €5,947 | €0 |
Statistiche prezzi RC Celta de Vigo Fan Token
Advanced chart
Technical analysis
Informazioni su RC Celta de Vigo Fan Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di RC Celta de Vigo Fan Token oggi?
Copy link to sectionIl prezzo CFT è attualmente di €0.00. Il prezzo di RC Celta de Vigo Fan Token ha subito una variazione del -0.29% negli ultimi 30 giorni. Puoi utilizzare il grafico di RC Celta de Vigo Fan Token in tempo reale per monitorare il prezzo CFT/EUR in tempo reale sopra o confrontare il valore di RC Celta de Vigo Fan Token oggi con la sua performance passata utilizzando “Cronologia prezzi RC Celta de Vigo Fan Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di CFT?
Copy link to sectionL’offerta circolante è di 0.00 CFT, su un’offerta massima totale di 50,000,000.00 CFT.
Dove posso comprare RC Celta de Vigo Fan Token?
Copy link to sectionPuoi buy RC Celta de Vigo Fan Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in RC Celta de Vigo Fan Token?
Copy link to sectionIl modo più semplice per investire in RC Celta de Vigo Fan Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
RC Celta de Vigo Fan Token