Beefy Escrowed Fantom (BEFTM)
Beefy Escrowed Fantom (BEFTM)
Il prezzo di Beefy Escrowed Fantom è €0.42, con una variazione del +15.13% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Beefy Escrowed Fantom, su come funziona e su come investire.
24h Cambio | -€0.008048575272 |
---|---|
24h Massimo | €0.43 |
24h Minimo | €0.42 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7425 |
Offerta circolante | - |
Offerta massima | - |
Beefy Escrowed Fantom mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/BEFTM | €0.42 | - | - | 0 | Recentemente |
2 |
![]() |
WFTM/BEFTM | €0.71 | - | - | 883 | Recentemente |
3 |
![]() |
WFTM/BEFTM | €0.73 | - | - | 1 | Recentemente |
4 |
![]() |
WFTM/BEFTM | €0.71 | - | - | 36 | Recentemente |
5 |
![]() |
WFTM/BEFTM | €0.17 | - | - | 9 | Recentemente |
6 |
![]() |
WFTM/BEFTM | €0.27 | - | - | 1 | Recentemente |
7 |
![]() |
WFTM/BEFTM | €0.18 | - | - | 3,476 | Recentemente |
8 |
![]() |
WFTM/BEFTM | €0.18 | - | - | 33 | Recentemente |
9 |
![]() |
WFTM/BEFTM | €0.18 | - | - | 15 | Recentemente |
10 |
![]() |
WFTM/BEFTM | €0.18 | - | - | 6 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Beefy Escrowed Fantom cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.42860 | €0.42860 | €0.42860 | €0.42860 | €0 | €0 |
Apr 4, 2025 | €0.39546 | €0.42860 | €0.39546 | €0.42860 | €0 | €0 |
Apr 3, 2025 | €0.45271 | €0.45271 | €0.39546 | €0.39546 | €0 | €0 |
Apr 2, 2025 | €0.45271 | €0.45271 | €0.45271 | €0.45271 | €0 | €0 |
Apr 1, 2025 | €0.43284 | €0.45271 | €0.43284 | €0.45271 | €0 | €0 |
Mar 31, 2025 | €0.43284 | €0.43284 | €0.43284 | €0.43284 | €0 | €0 |
Mar 27, 2025 | €0.53032 | €0.53446 | €0.53032 | €0.53446 | €0 | €0 |
Mar 26, 2025 | €0.52422 | €0.53032 | €0.52422 | €0.53032 | €1 | €0 |
Mar 25, 2025 | €0.54350 | €0.54350 | €0.51812 | €0.52422 | €0 | €0 |
Mar 24, 2025 | €0.43356 | €0.54350 | €0.43356 | €0.54350 | €0 | €0 |
Mar 23, 2025 | €0.43356 | €0.43356 | €0.43356 | €0.43356 | €0 | €0 |
Mar 22, 2025 | €0.43356 | €0.43356 | €0.43356 | €0.43356 | €0 | €0 |
Mar 21, 2025 | €0.44994 | €0.45152 | €0.43356 | €0.43356 | €0 | €0 |
Mar 19, 2025 | €0.42435 | €0.46044 | €0.42435 | €0.46044 | €0 | €0 |
Mar 18, 2025 | €0.46672 | €0.46672 | €0.41948 | €0.42435 | €0 | €0 |
Mar 16, 2025 | €0.46672 | €0.46672 | €0.46672 | €0.46672 | €0 | €0 |
Mar 15, 2025 | €0.47638 | €0.47638 | €0.46672 | €0.46672 | €0 | €0 |
Mar 14, 2025 | €0.40356 | €0.47638 | €0.40356 | €0.47638 | €0 | €0 |
Mar 12, 2025 | €0.38784 | €0.38970 | €0.36452 | €0.38970 | €0 | €0 |
Mar 11, 2025 | €0.39370 | €0.39370 | €0.38784 | €0.38784 | €0 | €0 |
Mar 10, 2025 | €0.38730 | €0.40086 | €0.38730 | €0.39370 | €0 | €0 |
Mar 9, 2025 | €0.45082 | €0.45082 | €0.38730 | €0.38730 | €46 | €0 |
Mar 8, 2025 | €0.44799 | €0.45162 | €0.44799 | €0.45082 | €0 | €0 |
Mar 7, 2025 | €0.47413 | €0.47413 | €0.44799 | €0.44799 | €0 | €0 |
Mar 6, 2025 | €0.52671 | €0.54101 | €0.47413 | €0.47413 | €1 | €0 |
Mar 5, 2025 | €0.50338 | €0.53113 | €0.50338 | €0.52671 | €0 | €0 |
Mar 3, 2025 | €0.67077 | €0.67077 | €0.52582 | €0.52582 | €3 | €0 |
Mar 2, 2025 | €0.62889 | €0.67077 | €0.62889 | €0.67077 | €3 | €0 |
Mar 1, 2025 | €0.60100 | €0.65546 | €0.60100 | €0.62889 | €0 | €0 |
Feb 28, 2025 | €0.62361 | €0.62361 | €0.58988 | €0.60100 | €7 | €0 |
Feb 27, 2025 | €0.62361 | €0.62361 | €0.62361 | €0.62361 | €0 | €0 |
Feb 26, 2025 | €0.64583 | €0.64583 | €0.62361 | €0.62361 | €2 | €0 |
Feb 25, 2025 | €0.73927 | €0.73927 | €0.61353 | €0.64583 | €1 | €0 |
Feb 24, 2025 | €0.74349 | €0.78378 | €0.73927 | €0.73927 | €0 | €0 |
Feb 23, 2025 | €0.75309 | €0.75309 | €0.71986 | €0.74349 | €10 | €0 |
Feb 22, 2025 | €0.75309 | €0.75309 | €0.75309 | €0.75309 | €0 | €0 |
Feb 17, 2025 | €0.45860 | €0.53045 | €0.45860 | €0.52621 | €0 | €0 |
Feb 16, 2025 | €0.48044 | €0.48044 | €0.45047 | €0.45860 | €12 | €0 |
Feb 15, 2025 | €0.48044 | €0.48044 | €0.48044 | €0.48044 | €0 | €0 |
Feb 14, 2025 | €0.48655 | €0.48655 | €0.47974 | €0.48044 | €0 | €0 |
Feb 11, 2025 | €0.38557 | €0.38557 | €0.38557 | €0.38557 | €0 | €0 |
Feb 10, 2025 | €0.35613 | €0.39164 | €0.35613 | €0.38557 | €7 | €0 |
Feb 9, 2025 | €0.35038 | €0.36653 | €0.35038 | €0.35613 | €142 | €0 |
Feb 7, 2025 | €0.40416 | €0.40416 | €0.35520 | €0.35520 | €11 | €0 |
Feb 6, 2025 | €0.38511 | €0.40416 | €0.38511 | €0.40416 | €4 | €0 |
Feb 5, 2025 | €0.38284 | €0.40144 | €0.37724 | €0.38511 | €26 | €0 |
Feb 4, 2025 | €0.37083 | €0.38284 | €0.36545 | €0.38284 | €2 | €0 |
Feb 3, 2025 | €0.38323 | €0.38668 | €0.33569 | €0.37083 | €2 | €0 |
Feb 2, 2025 | €0.43374 | €0.43741 | €0.38323 | €0.38323 | €3 | €0 |
Jan 31, 2025 | €0.46422 | €0.52999 | €0.45890 | €0.52999 | €2 | €0 |
Jan 30, 2025 | €0.41988 | €0.46440 | €0.41988 | €0.46422 | €109 | €0 |
Jan 29, 2025 | €0.40799 | €0.41988 | €0.38838 | €0.41988 | €5 | €0 |
Jan 27, 2025 | €0.47731 | €0.47731 | €0.40779 | €0.43167 | €8 | €0 |
Jan 26, 2025 | €0.47495 | €0.48358 | €0.47495 | €0.47731 | €4 | €0 |
Jan 24, 2025 | €0.50529 | €0.51016 | €0.49074 | €0.49230 | €20 | €0 |
Jan 23, 2025 | €0.52982 | €0.53077 | €0.49950 | €0.50529 | €79 | €0 |
Jan 22, 2025 | €0.54458 | €0.57380 | €0.52935 | €0.52982 | €138 | €0 |
Jan 21, 2025 | €0.47263 | €0.54768 | €0.44174 | €0.54458 | €42 | €0 |
Jan 20, 2025 | €0.49549 | €0.52067 | €0.46183 | €0.47263 | €677 | €0 |
Jan 10, 2025 | €0.56994 | €0.64831 | €0.56202 | €0.62335 | €292 | €0 |
Jan 9, 2025 | €0.61191 | €0.61191 | €0.55023 | €0.56994 | €976 | €0 |
Jan 7, 2025 | €0.71640 | €0.71640 | €0.64562 | €0.64562 | €96 | €0 |
Jan 4, 2025 | €0.76858 | €0.77253 | €0.73871 | €0.74208 | €36 | €0 |
Jan 2, 2025 | €0.72145 | €0.73313 | €0.68609 | €0.68609 | €116 | €0 |
Jan 1, 2025 | €0.60131 | €0.72145 | €0.59494 | €0.72145 | €3 | €0 |
Dec 30, 2024 | €0.69251 | €0.70253 | €0.61532 | €0.61532 | €263 | €0 |
Dec 28, 2024 | €0.73840 | €0.73840 | €0.71081 | €0.72012 | €174 | €0 |
Dec 25, 2024 | €0.88304 | €0.89023 | €0.85320 | €0.85320 | €325 | €0 |
Dec 23, 2024 | €0.88279 | €0.92694 | €0.83576 | €0.92694 | €148 | €0 |
Dec 18, 2024 | €1.20 | €1.20 | €1.05 | €1.08 | €374 | €0 |
Dec 15, 2024 | €1.08 | €1.28 | €1.06 | €1.28 | €270 | €0 |
Dec 13, 2024 | €1.09 | €1.15 | €1.06 | €1.14 | €636 | €0 |
Dec 10, 2024 | €1.09 | €1.09 | €0.96372 | €0.96527 | €35 | €0 |
Dec 9, 2024 | €1.18 | €1.18 | €1.08 | €1.09 | €114 | €0 |
Dec 7, 2024 | €1.16 | €1.22 | €1.16 | €1.22 | €39 | €0 |
Dec 5, 2024 | €1.06 | €1.13 | €1.03 | €1.12 | €496 | €0 |
Dec 4, 2024 | €1.11 | €1.14 | €1.06 | €1.06 | €3,567 | €0 |
Dec 3, 2024 | €1.08 | €1.18 | €1.05 | €1.11 | €233 | €0 |
Dec 2, 2024 | €0.97177 | €1.08 | €0.88138 | €1.08 | €135 | €0 |
Nov 30, 2024 | €0.91722 | €0.96452 | €0.90049 | €0.93395 | €1,506 | €0 |
Nov 29, 2024 | €0.88149 | €0.93017 | €0.88017 | €0.91722 | €3,449 | €0 |
Nov 28, 2024 | €0.92390 | €0.96806 | €0.87291 | €0.88149 | €1,033 | €0 |
Nov 26, 2024 | €0.87094 | €0.96292 | €0.82096 | €0.95345 | €514 | €0 |
Nov 25, 2024 | €0.88002 | €0.88544 | €0.80591 | €0.87094 | €1,102 | €0 |
Nov 24, 2024 | €0.77326 | €0.89637 | €0.74852 | €0.88002 | €845 | €0 |
Nov 22, 2024 | €0.62551 | €0.66850 | €0.60838 | €0.66850 | €352 | €0 |
Nov 20, 2024 | €0.61622 | €0.61936 | €0.57433 | €0.58547 | €145 | €0 |
Nov 19, 2024 | €0.63743 | €0.64012 | €0.60994 | €0.61622 | €111 | €0 |
Nov 17, 2024 | €0.67362 | €0.67362 | €0.63367 | €0.63367 | €9 | €0 |
Nov 14, 2024 | €0.66790 | €0.66790 | €0.59581 | €0.59581 | €0 | €0 |
Nov 8, 2024 | €0.64831 | €0.64831 | €0.62379 | €0.62472 | €47 | €0 |
Oct 31, 2024 | €0.63312 | €0.63312 | €0.57568 | €0.57568 | €3 | €0 |
Oct 26, 2024 | €0.53353 | €0.55166 | €0.53353 | €0.55166 | €0 | €0 |
Oct 22, 2024 | €0.65990 | €0.65990 | €0.65990 | €0.65990 | €0 | €0 |
Oct 20, 2024 | €0.63718 | €0.67154 | €0.63718 | €0.67154 | €17 | €0 |
Oct 19, 2024 | €0.63229 | €0.63718 | €0.63229 | €0.63718 | €3 | €0 |
Oct 17, 2024 | €0.66068 | €0.67027 | €0.64780 | €0.64780 | €7 | €0 |
Oct 15, 2024 | €0.64192 | €0.69750 | €0.64192 | €0.67222 | €17 | €0 |
Oct 13, 2024 | €0.61053 | €0.61647 | €0.61053 | €0.61647 | €8 | €0 |
Oct 12, 2024 | €0.59825 | €0.61053 | €0.59825 | €0.61053 | €0 | €0 |
Statistiche prezzi Beefy Escrowed Fantom
Advanced chart
Technical analysis
Informazioni su Beefy Escrowed Fantom
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Beefy Escrowed Fantom oggi?
Copy link to sectionIl prezzo BEFTM è attualmente di €0.42. Il prezzo di Beefy Escrowed Fantom ha subito una variazione del -9.67% negli ultimi 30 giorni. Puoi utilizzare il grafico di Beefy Escrowed Fantom in tempo reale per monitorare il prezzo BEFTM/EUR in tempo reale sopra o confrontare il valore di Beefy Escrowed Fantom oggi con la sua performance passata utilizzando “Cronologia prezzi Beefy Escrowed Fantom” nella parte superiore di questa pagina.
Qual è l’offerta totale di BEFTM?
Copy link to sectionL’offerta circolante è di 0.00 BEFTM, su un’offerta massima totale di 0.00 BEFTM.
Dove posso comprare Beefy Escrowed Fantom?
Copy link to sectionPuoi buy Beefy Escrowed Fantom su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Beefy Escrowed Fantom?
Copy link to sectionIl modo più semplice per investire in Beefy Escrowed Fantom è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Beefy Escrowed Fantom