Charm (CHARM)
Charm (CHARM)
Il prezzo di Charm è €0.00, con una variazione del +3.11% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Charm, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000867113 |
24h Minimo | €0.000000867113 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 210B |
Charm mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/CHARM | €0.26 | - | - | 1 | Recentemente |
2 |
![]() |
USDC/CHARM | €0.10 | - | - | 4 | Recentemente |
3 |
![]() |
WFTM/CHARM | €0.26 | - | - | 0 | Recentemente |
4 |
![]() |
USDC/CHARM | €0.09 | - | - | 1 | Recentemente |
5 |
![]() |
WFTM/CHARM | €0.18 | - | - | 1 | Recentemente |
6 |
![]() |
CHARM/BOO | €2.82 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Charm cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 30, 2024 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €0 |
Jun 27, 2024 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €0 |
May 31, 2024 | €8.68 | €8.68 | €8.53 | €8.53 | €1 | €0 |
May 19, 2024 | €1.13 | €1.13 | €1.05 | €1.05 | €5 | €0 |
May 16, 2024 | €0.96966 | €1.10 | €0.96966 | €1.05 | €3 | €0 |
May 5, 2024 | €0.89696 | €0.93726 | €0.89696 | €0.93726 | €1 | €0 |
May 4, 2024 | €0.88363 | €0.89696 | €0.88363 | €0.89696 | €1 | €0 |
May 3, 2024 | €0.88363 | €0.88363 | €0.88363 | €0.88363 | €0 | €0 |
Apr 28, 2024 | €0.93472 | €0.93472 | €0.91253 | €0.91400 | €17 | €0 |
Apr 25, 2024 | €0.99778 | €1.01 | €0.99778 | €1.01 | €1 | €0 |
Apr 21, 2024 | €0.93493 | €0.95995 | €0.93493 | €0.95995 | €0 | €0 |
Apr 18, 2024 | €8.28 | €8.49 | €8.28 | €8.28 | €337 | €0 |
Apr 14, 2024 | €7.18 | €8.22 | €7.18 | €8.22 | €2 | €0 |
Apr 9, 2024 | €1.03 | €1.06 | €1.02 | €1.06 | €17 | €0 |
Apr 7, 2024 | €1.03 | €1.03 | €0.98698 | €0.98698 | €4 | €0 |
Apr 4, 2024 | €0.99734 | €0.99734 | €0.99734 | €0.99734 | €0 | €0 |
Mar 31, 2024 | €1.12 | €1.15 | €1.12 | €1.15 | €5 | €0 |
Mar 27, 2024 | €1.02 | €1.06 | €0.98241 | €0.98562 | €20 | €0 |
Mar 24, 2024 | €0.90372 | €0.94947 | €8.52 | €0.94947 | €10 | €0 |
Mar 17, 2024 | €1.30 | €1.30 | €1.26 | €1.27 | €4 | €0 |
Mar 14, 2024 | €1.35 | €1.41 | €1.28 | €1.28 | €9 | €0 |
Mar 10, 2024 | €1.51 | €1.51 | €1.37 | €1.37 | €3 | €0 |
Mar 7, 2024 | €1.34 | €1.54 | €1.34 | €1.49 | €36 | €0 |
Mar 6, 2024 | €1.49 | €1.49 | €1.34 | €1.34 | €18 | €0 |
Mar 4, 2024 | €1.30 | €1.41 | €1.29 | €1.30 | €32 | €0 |
Mar 3, 2024 | €1.06 | €1.30 | €1.06 | €1.30 | €6 | €0 |
Mar 2, 2024 | €0.97655 | €1.06 | €0.97655 | €1.06 | €1 | €0 |
Feb 29, 2024 | €1.02 | €1.02 | €0.97346 | €0.97346 | €2 | €0 |
Feb 28, 2024 | €0.95552 | €1.02 | €0.95552 | €1.02 | €94 | €0 |
Feb 25, 2024 | €1.04 | €1.04 | €1.01 | €1.01 | €1 | €0 |
Feb 22, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Feb 21, 2024 | €1.07 | €1.07 | €1.01 | €1.02 | €1 | €0 |
Feb 18, 2024 | €1.15 | €1.17 | €1.15 | €1.17 | €1 | €0 |
Feb 16, 2024 | €1.19 | €1.20 | €1.18 | €1.18 | €2 | €0 |
Feb 15, 2024 | €1.19 | €1.20 | €1.19 | €1.19 | €1 | €0 |
Feb 9, 2024 | €1.20 | €1.28 | €1.20 | €1.26 | €21 | €0 |
Feb 7, 2024 | €0.97975 | €1.14 | €0.93778 | €1.14 | €60 | €0 |
Feb 6, 2024 | €0.93843 | €0.97975 | €0.93843 | €0.97975 | €3 | €0 |
Feb 5, 2024 | €0.88829 | €0.94067 | €0.88829 | €0.93843 | €3 | €0 |
Feb 4, 2024 | €8.58 | €0.88829 | €8.48 | €0.88829 | €3 | €0 |
Feb 3, 2024 | €8.38 | €8.58 | €8.38 | €8.58 | €1 | €0 |
Feb 1, 2024 | €8.68 | €8.68 | €8.44 | €8.44 | €0 | €0 |
Jan 30, 2024 | €0.92985 | €0.92987 | €0.88189 | €0.92367 | €4 | €0 |
Jan 28, 2024 | €0.94025 | €0.94286 | €0.91494 | €0.91494 | €22 | €0 |
Jan 27, 2024 | €1.00 | €1.01 | €0.93866 | €0.94025 | €13 | €0 |
Jan 26, 2024 | €0.95485 | €1.00 | €0.95485 | €1.00 | €3 | €0 |
Jan 24, 2024 | €0.97532 | €1.04 | €0.97532 | €1.04 | €1 | €0 |
Jan 23, 2024 | €1.97 | €1.97 | €0.88702 | €0.97532 | €113 | €0 |
Jan 17, 2024 | €8.58 | €8.75 | €8.50 | €8.75 | €3 | €0 |
Jan 15, 2024 | €7.78 | €1.86 | €7.76 | €7.76 | €0 | €0 |
Jan 14, 2024 | €8.01 | €8.25 | €7.78 | €7.78 | €3 | €0 |
Jan 11, 2024 | €8.00 | €0.91400 | €8.00 | €0.89257 | €1 | €0 |
Jan 10, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €0 | €0 |
Jan 9, 2024 | €7.88 | €8.00 | €7.88 | €8.00 | €0 | €0 |
Jan 7, 2024 | €0.91769 | €0.91769 | €8.44 | €8.44 | €4 | €0 |
Jan 6, 2024 | €0.92300 | €0.92300 | €8.56 | €0.91769 | €4 | €0 |
Jan 5, 2024 | €0.92300 | €0.92300 | €0.92300 | €0.92300 | €0 | €0 |
Jan 3, 2024 | €1.00 | €1.00 | €0.94875 | €0.95063 | €19 | €0 |
Jan 2, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Dec 31, 2023 | €1.01 | €1.01 | €1.00 | €1.00 | €10 | €0 |
Dec 30, 2023 | €1.04 | €1.04 | €0.97175 | €1.01 | €3 | €0 |
Dec 29, 2023 | €1.08 | €1.08 | €1.03 | €1.04 | €3 | €0 |
Dec 27, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Dec 23, 2023 | €1.13 | €1.17 | €1.13 | €1.13 | €6 | €0 |
Dec 22, 2023 | €1.12 | €1.14 | €1.11 | €1.13 | €4 | €0 |
Dec 17, 2023 | €1.05 | €1.08 | €0.97651 | €0.97729 | €1 | €0 |
Dec 14, 2023 | €1.06 | €1.22 | €1.06 | €1.17 | €4 | €0 |
Dec 13, 2023 | €1.07 | €1.08 | €0.98239 | €1.06 | €1 | €0 |
Dec 12, 2023 | €1.01 | €1.13 | €1.01 | €1.07 | €1 | €0 |
Dec 6, 2023 | €1.02 | €1.06 | €0.95748 | €0.97587 | €465 | €0 |
Dec 2, 2023 | €1.04 | €1.08 | €1.03 | €1.04 | €3 | €0 |
Dec 1, 2023 | €1.00 | €1.05 | €0.98773 | €1.03 | €1 | €0 |
Nov 30, 2023 | €1.00 | €1.05 | €0.98630 | €1.00 | €0 | €0 |
Nov 29, 2023 | €0.95417 | €1.05 | €0.95417 | €1.00 | €1 | €0 |
Nov 28, 2023 | €0.97022 | €0.97317 | €0.94348 | €0.95417 | €0 | €0 |
Nov 26, 2023 | €1.04 | €1.06 | €0.99309 | €0.99309 | €0 | €0 |
Nov 23, 2023 | €0.99013 | €1.02 | €0.96049 | €0.96049 | €0 | €0 |
Nov 22, 2023 | €0.94204 | €1.01 | €0.93503 | €0.99015 | €0 | €0 |
Nov 13, 2023 | €1.12 | €1.14 | €1.06 | €1.07 | €4 | €0 |
Nov 11, 2023 | €1.08 | €1.15 | €1.05 | €1.11 | €8 | €0 |
Nov 10, 2023 | €0.98375 | €1.10 | €0.97407 | €1.08 | €3 | €0 |
Nov 7, 2023 | €1.02 | €1.02 | €0.94782 | €0.97728 | €5 | €0 |
Nov 5, 2023 | €1.02 | €1.09 | €0.94296 | €0.96169 | €15 | €0 |
Nov 3, 2023 | €1.03 | €1.07 | €0.99742 | €1.05 | €4 | €0 |
Nov 2, 2023 | €1.08 | €1.15 | €1.03 | €1.03 | €349 | €0 |
Nov 1, 2023 | €7.35 | €1.52 | €7.28 | €1.08 | €124 | €0 |
Oct 31, 2023 | €7.56 | €7.71 | €7.16 | €7.36 | €3 | €0 |
Oct 30, 2023 | €7.50 | €7.62 | €7.28 | €7.56 | €2 | €0 |
Oct 29, 2023 | €7.13 | €7.57 | €7.10 | €7.50 | €5 | €0 |
Oct 23, 2023 | €6.58 | €7.68 | €6.23 | €7.24 | €14 | €0 |
Oct 15, 2023 | €0.95464 | €1.04 | €0.95245 | €1.02 | €8 | €0 |
Oct 14, 2023 | €0.94601 | €0.96307 | €0.94601 | €0.95464 | €1 | €0 |
Oct 13, 2023 | €0.94601 | €0.94601 | €0.94601 | €0.94601 | €0 | €0 |
Oct 12, 2023 | €0.96328 | €0.96382 | €0.92318 | €0.94548 | €2 | €0 |
Oct 10, 2023 | €0.98269 | €0.98269 | €0.96654 | €0.97271 | €0 | €0 |
Oct 9, 2023 | €1.03 | €1.03 | €0.97031 | €0.98269 | €0 | €0 |
Oct 8, 2023 | €1.04 | €1.05 | €1.03 | €1.03 | €0 | €0 |
Oct 7, 2023 | €1.02 | €1.04 | €1.02 | €1.04 | €1 | €0 |
Oct 6, 2023 | €1.03 | €1.03 | €1.02 | €1.02 | €0 | €0 |
Oct 5, 2023 | €1.05 | €1.05 | €1.03 | €1.03 | €2 | €0 |
Statistiche prezzi Charm
Advanced chart
Technical analysis
Informazioni su Charm
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Charm oggi?
Copy link to sectionIl prezzo CHARM è attualmente di €0.00. Il prezzo di Charm ha subito una variazione del +1.61% negli ultimi 30 giorni. Puoi utilizzare il grafico di Charm in tempo reale per monitorare il prezzo CHARM/EUR in tempo reale sopra o confrontare il valore di Charm oggi con la sua performance passata utilizzando “Cronologia prezzi Charm” nella parte superiore di questa pagina.
Qual è l’offerta totale di CHARM?
Copy link to sectionL’offerta circolante è di 0.00 CHARM, su un’offerta massima totale di 210,000,000,000.00 CHARM.
Dove posso comprare Charm?
Copy link to sectionPuoi buy Charm su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Charm?
Copy link to sectionIl modo più semplice per investire in Charm è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Charm