Factom (FCT)
Factom (FCT)
Il prezzo di Factom è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Factom, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | 0.000600000000% |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Factom mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/FCT | €1,578.39 | - | - | 9 | Recentemente |
2 |
![]() |
FCT/USDT | €0.03 | - | - | 3 | Recentemente |
3 |
![]() |
FCT/BTC | €0.02 | - | - | 0 | Recentemente |
4 |
![]() |
FCT/USDT | €0.04 | €801.01 | €626.23 | 52,501 | Recentemente |
5 |
![]() |
FCT/KRW | €0.04 | €37,352.68 | €103,782.15 | 922,949 | Recentemente |
6 |
![]() |
FCT/BTC | €0.04 | €2,936.38 | €2,307.81 | 362 | Recentemente |
7 |
![]() |
FCT/USDT | €0.04 | €1,019.43 | €1,865.70 | 6,266 | Recentemente |
8 |
![]() |
FCT/BTC | €0.05 | - | - | 0 | Recentemente |
9 |
![]() |
FCT/USDT | €0.04 | - | - | 0 | Recentemente |
10 |
![]() |
FCT/USDT | €0.05 | €658.24 | €849.71 | 55,340 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Factom cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.04936 | €0.04936 | €0.04297 | €0.04404 | €22,418,044 | €41,908,793 |
Jan 22, 2025 | €0.04113 | €0.04130 | €0.03998 | €0.04010 | €2,037,130 | €38,062,172 |
Jan 21, 2025 | €0.04082 | €0.04398 | €0.04054 | €0.04113 | €5,492,973 | €39,027,000 |
Jan 18, 2025 | €0.04546 | €0.04565 | €0.04239 | €0.04281 | €5,159,482 | €40,564,742 |
Jan 10, 2025 | €0.05586 | €0.05616 | €0.04612 | €0.04756 | €35,632,775 | €44,915,363 |
Dec 28, 2024 | €0.03728 | €0.03955 | €0.03717 | €0.03953 | €3,162,203 | €37,123,315 |
Dec 24, 2024 | €0.03966 | €0.04155 | €0.03935 | €0.04086 | €4,893,203 | €38,300,861 |
Dec 19, 2024 | €0.03808 | €0.04053 | €0.03610 | €0.03713 | €4,854,974 | €34,734,536 |
Dec 8, 2024 | €0.05350 | €0.05414 | €0.05198 | €0.05280 | €26,846,193 | €49,161,257 |
Dec 7, 2024 | €0.04667 | €0.06188 | €0.04625 | €0.05615 | €190,694,525 | €52,249,838 |
Dec 5, 2024 | €0.04950 | €0.04951 | €0.04601 | €0.04704 | €5,012,711 | €43,734,347 |
Dec 4, 2024 | €0.04690 | €0.04966 | €0.04540 | €0.04950 | €8,659,356 | €46,000,691 |
Nov 28, 2024 | €0.04834 | €0.04838 | €0.04594 | €0.04723 | €4,152,563 | €43,781,705 |
Nov 25, 2024 | €0.04192 | €0.04523 | €0.04042 | €0.04275 | €17,765,158 | €39,583,317 |
Nov 23, 2024 | €0.03800 | €0.03939 | €0.03730 | €0.03918 | €4,068,211 | €36,244,240 |
Nov 22, 2024 | €0.03802 | €0.03854 | €0.03571 | €0.03800 | €4,642,471 | €35,137,694 |
Nov 20, 2024 | €0.04015 | €0.04015 | €0.03672 | €0.03766 | €4,269,205 | €34,791,350 |
Nov 15, 2024 | €0.03376 | €0.03525 | €0.03322 | €0.03513 | €2,450,074 | €32,385,946 |
Nov 14, 2024 | €0.03645 | €0.03747 | €0.03319 | €0.03376 | €4,079,003 | €31,104,751 |
Nov 8, 2024 | €0.03144 | €0.03260 | €0.03103 | €0.03166 | €1,693,591 | €29,094,823 |
Oct 23, 2024 | €0.03300 | €0.03316 | €0.03175 | €0.03229 | €854,308 | €29,474,208 |
Oct 18, 2024 | €0.03460 | €0.03531 | €0.03460 | €0.03477 | €2,995,220 | €31,670,801 |
Sep 23, 2024 | €0.03529 | €0.04104 | €0.03529 | €0.03727 | €32,014,334 | €33,585,774 |
Sep 18, 2024 | €0.03180 | €0.03183 | €0.02955 | €0.03078 | €7,924,730 | €27,674,290 |
Feb 16, 2024 | €0.05049 | €0.05197 | €0.05000 | €0.05181 | €2,052,298 | €42,483,955 |
Nov 20, 2023 | €0.06534 | €0.06540 | €0.06307 | €0.06329 | €7,277,441 | €49,500,174 |
Nov 13, 2023 | €0.05029 | €0.06189 | €0.05016 | €0.06101 | €7,909,979 | €47,571,529 |
Sep 4, 2023 | €0.04086 | €0.04100 | €0.03986 | €0.04048 | €796,315 | €29,641,878 |
Sep 1, 2023 | €0.04182 | €0.04219 | €0.04070 | €0.04083 | €841,430 | €29,852,036 |
Aug 23, 2023 | €0.04434 | €0.04528 | €0.04395 | €0.04504 | €3,832,751 | €32,797,503 |
Aug 22, 2023 | €0.04528 | €0.04534 | €0.04385 | €0.04434 | €2,414,305 | €32,279,764 |
Aug 21, 2023 | €0.04625 | €0.04657 | €0.04483 | €0.04526 | €6,992,136 | €32,933,485 |
Aug 20, 2023 | €0.04693 | €0.04729 | €0.04597 | €0.04625 | €3,221,902 | €33,638,709 |
Aug 19, 2023 | €0.04437 | €0.04737 | €0.04423 | €0.04688 | €15,572,790 | €34,084,075 |
Aug 18, 2023 | €0.04405 | €0.04444 | €0.04263 | €0.04439 | €3,692,472 | €32,258,106 |
Aug 17, 2023 | €0.05006 | €0.05300 | €0.04336 | €0.04404 | €8,665,232 | €31,989,499 |
Aug 16, 2023 | €0.05384 | €0.05387 | €0.04917 | €0.05001 | €6,672,105 | €36,304,858 |
Jul 30, 2023 | €0.06225 | €0.06712 | €0.05343 | €0.05473 | €185,910,952 | €38,999,668 |
Jul 25, 2023 | €0.04435 | €0.04489 | €0.04392 | €0.04476 | €1,534,136 | €31,816,638 |
Jul 24, 2023 | €0.04685 | €0.04698 | €0.04404 | €0.04435 | €2,615,051 | €31,510,642 |
Jul 22, 2023 | €0.04508 | €0.04565 | €0.04453 | €0.04565 | €1,603,176 | €32,405,418 |
Jul 21, 2023 | €0.04555 | €0.04568 | €0.04469 | €0.04507 | €2,740,119 | €31,984,755 |
Jul 20, 2023 | €0.04592 | €0.04630 | €0.04524 | €0.04555 | €1,896,202 | €32,305,717 |
Jul 18, 2023 | €0.04805 | €0.04810 | €0.04538 | €0.04598 | €5,235,043 | €32,585,663 |
Jul 17, 2023 | €0.05473 | €0.05569 | €0.04786 | €0.04802 | €35,804,942 | €34,011,848 |
Jul 16, 2023 | €0.05255 | €0.05945 | €0.04886 | €0.05464 | €134,098,255 | €38,684,851 |
Jul 14, 2023 | €0.04398 | €0.04802 | €0.04362 | €0.04636 | €15,875,702 | €32,795,837 |
Jul 13, 2023 | €0.04639 | €0.04717 | €0.04384 | €0.04393 | €4,565,163 | €31,062,845 |
Jul 4, 2023 | €0.04087 | €0.04273 | €0.04069 | €0.04258 | €962,863 | €29,644,436 |
Jul 3, 2023 | €0.04189 | €0.04219 | €0.04073 | €0.04087 | €591,298 | €28,441,613 |
Jul 1, 2023 | €0.04133 | €0.04262 | €0.04105 | €0.04253 | €1,203,030 | €29,567,740 |
Jun 30, 2023 | €0.04004 | €0.04163 | €0.03969 | €0.04131 | €1,384,624 | €28,709,150 |
Jun 24, 2023 | €0.04115 | €0.04307 | €0.04111 | €0.04300 | €11,968,724 | €29,794,300 |
Jun 23, 2023 | €0.04119 | €0.04296 | €0.03906 | €0.04119 | €11,216,579 | €28,528,690 |
Jun 22, 2023 | €0.03865 | €0.04263 | €0.03856 | €0.04117 | €22,249,340 | €28,501,169 |
Jun 20, 2023 | €0.03635 | €0.03695 | €0.03580 | €0.03594 | €8,629,900 | €24,860,203 |
Jun 16, 2023 | €0.03522 | €0.03584 | €0.03490 | €0.03568 | €10,838,292 | €24,637,740 |
Jun 5, 2023 | €0.04584 | €0.04586 | €0.04127 | €0.04127 | €9,278,272 | €28,019,832 |
May 31, 2023 | €0.04528 | €0.04547 | €0.04355 | €0.04386 | €10,188,029 | €29,713,115 |
May 30, 2023 | €0.04515 | €0.04582 | €0.04505 | €0.04528 | €11,777,153 | €30,658,856 |
May 17, 2023 | €0.01139 | €0.01139 | €0.01139 | €0.01139 | €0 | €0 |
May 16, 2023 | €0.01139 | €0.01139 | €0.01139 | €0.01139 | €0 | €0 |
May 15, 2023 | €0.01139 | €0.01139 | €0.01139 | €0.01139 | €0 | €0 |
May 14, 2023 | €0.01139 | €0.01139 | €0.01139 | €0.01139 | €0 | €0 |
May 13, 2023 | €0.01167 | €0.01167 | €0.01135 | €0.01139 | €8 | €0 |
May 12, 2023 | €0.01180 | €0.01182 | €0.01130 | €0.01167 | €104 | €0 |
May 11, 2023 | €0.01212 | €0.01213 | €0.01173 | €0.01180 | €9 | €0 |
May 10, 2023 | €0.01244 | €0.01251 | €0.01212 | €0.01212 | €91 | €0 |
May 9, 2023 | €0.01248 | €0.01253 | €0.01238 | €0.01245 | €7 | €0 |
May 8, 2023 | €0.01324 | €0.01325 | €0.01230 | €0.01248 | €61 | €0 |
May 7, 2023 | €0.01388 | €0.01403 | €0.01324 | €0.01324 | €273 | €0 |
May 6, 2023 | €0.01506 | €0.01506 | €0.01370 | €0.01388 | €35 | €0 |
May 5, 2023 | €0.01473 | €0.01509 | €0.01432 | €0.01506 | €266 | €0 |
May 4, 2023 | €0.01453 | €0.01478 | €0.01453 | €0.01473 | €73 | €0 |
May 3, 2023 | €0.01453 | €0.01453 | €0.01453 | €0.01453 | €0 | €0 |
May 2, 2023 | €0.01453 | €0.01453 | €0.01453 | €0.01453 | €0 | €0 |
May 1, 2023 | €0.01593 | €0.01593 | €0.01436 | €0.01453 | €206 | €0 |
Apr 30, 2023 | €0.01593 | €0.01593 | €0.01593 | €0.01593 | €0 | €0 |
Apr 29, 2023 | €0.01593 | €0.01593 | €0.01593 | €0.01593 | €0 | €0 |
Apr 28, 2023 | €0.01637 | €0.01638 | €0.01579 | €0.01593 | €161 | €0 |
Apr 27, 2023 | €0.01624 | €0.01683 | €0.01608 | €0.01637 | €64 | €0 |
Apr 26, 2023 | €0.01671 | €0.01718 | €0.01563 | €0.01624 | €85 | €0 |
Apr 25, 2023 | €0.01682 | €0.01682 | €0.01621 | €0.01670 | €163 | €0 |
Apr 24, 2023 | €0.01874 | €0.01874 | €0.01658 | €0.01682 | €617 | €0 |
Apr 23, 2023 | €0.02106 | €0.02106 | €0.01873 | €0.01874 | €662 | €0 |
Apr 22, 2023 | €0.02552 | €0.02552 | €0.02075 | €0.02107 | €1,344 | €0 |
Apr 21, 2023 | €0.02889 | €0.02906 | €0.02527 | €0.02552 | €551 | €0 |
Apr 20, 2023 | €0.02958 | €0.03162 | €0.02879 | €0.02888 | €4,532 | €0 |
Apr 19, 2023 | €0.03493 | €0.03493 | €0.02941 | €0.02962 | €662 | €0 |
Apr 18, 2023 | €0.04171 | €0.04236 | €0.03295 | €0.03495 | €10,591 | €0 |
Apr 17, 2023 | €0.04703 | €0.04705 | €0.04169 | €0.04170 | €1,033 | €0 |
Apr 16, 2023 | €0.04900 | €0.04904 | €0.04667 | €0.04703 | €779 | €0 |
Apr 15, 2023 | €0.04533 | €0.04941 | €0.04483 | €0.04900 | €18,328 | €0 |
Apr 14, 2023 | €0.04233 | €0.04633 | €0.04231 | €0.04535 | €663 | €0 |
Apr 13, 2023 | €0.04501 | €0.04764 | €0.04206 | €0.04232 | €4,210 | €0 |
Apr 12, 2023 | €0.04826 | €0.04931 | €0.04492 | €0.04501 | €1,738 | €0 |
Apr 11, 2023 | €0.05682 | €0.05839 | €0.04791 | €0.04825 | €3,339 | €0 |
Apr 10, 2023 | €0.05613 | €0.05712 | €0.05459 | €0.05683 | €999 | €0 |
Apr 9, 2023 | €0.05282 | €0.05867 | €0.05279 | €0.05613 | €2,510 | €0 |
Apr 8, 2023 | €0.06478 | €0.06551 | €0.05282 | €0.05285 | €2,706 | €0 |
Statistiche prezzi Factom
Advanced chart
Technical analysis
Informazioni su Factom
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Factom oggi?
Copy link to sectionIl prezzo FCT è attualmente di €0.00. Il prezzo di Factom ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Factom in tempo reale per monitorare il prezzo FCT/EUR in tempo reale sopra o confrontare il valore di Factom oggi con la sua performance passata utilizzando “Cronologia prezzi Factom” nella parte superiore di questa pagina.
Qual è l’offerta totale di FCT?
Copy link to sectionL’offerta circolante è di 0.00 FCT, su un’offerta massima totale di 0.00 FCT.
Dove posso comprare Factom?
Copy link to sectionPuoi buy Factom su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Factom?
Copy link to sectionIl modo più semplice per investire in Factom è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Factom