SingularFarm (SING)
SingularFarm (SING)
Il prezzo di SingularFarm è €0.00, con una variazione del +0.43% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SingularFarm, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.005854299888 |
24h Minimo | €0.005854299888 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1.20M |
SingularFarm mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOGECOIN/SING | €0.001563583168 | - | - | 0 | Recentemente |
2 |
![]() |
USDCE/SING | €0.88 | - | - | 7 | Recentemente |
3 |
![]() |
USDC.e/SING | €0.88 | - | - | 12 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SingularFarm cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.004440856720 | €0.004618534746 | €0.004262074054 | €0.004280576561 | €77,662 | €0 |
Jan 26, 2025 | €0.004251944796 | €0.004259680552 | €0.004250918919 | €0.004251561461 | €74,316 | €0 |
Jan 23, 2025 | €0.004433334974 | €0.004602587200 | €0.004262001657 | €0.004283796618 | €79,131 | €0 |
Jan 10, 2025 | €0.005360188117 | €0.005378428618 | €0.004850289796 | €0.005104544201 | €76,189 | €0 |
Jan 8, 2025 | €0.005874945011 | €0.005975082716 | €0.005327786735 | €0.005379141114 | €98,799 | €0 |
Jan 7, 2025 | €0.005904290954 | €0.005931823082 | €0.005833480370 | €0.005874945011 | €103,471 | €0 |
Dec 25, 2024 | €0.006067079843 | €0.006154223193 | €0.006000182418 | €0.006002041500 | €15,738 | €0 |
Dec 8, 2024 | €0.006062875004 | €0.006273619021 | €0.006042520495 | €0.006233262804 | €111,022 | €0 |
Dec 4, 2024 | €0.006295057599 | €0.006355409919 | €0.006196915938 | €0.006234719911 | €115,270 | €0 |
Dec 3, 2024 | €0.007131124110 | €0.007155285943 | €0.006230473572 | €0.006295057599 | €77,352 | €0 |
Dec 1, 2024 | €0.007263203966 | €0.007263203966 | €0.007107255688 | €0.007147768939 | €130,514 | €0 |
Nov 27, 2024 | €0.008847646601 | €0.008851199208 | €0.008546843831 | €0.008583409486 | €140,491 | €0 |
Nov 25, 2024 | €0.009503204339 | €0.009555330273 | €0.008982927539 | €0.009010621488 | €161,837 | €0 |
Nov 24, 2024 | €0.008890209373 | €0.01014 | €0.008863626418 | €0.009503391540 | €186,220 | €0 |
Nov 21, 2024 | €0.009904272029 | €0.01034 | €0.009467328801 | €0.009825380434 | €482,631 | €0 |
Nov 19, 2024 | €0.01006 | €0.01047 | €0.009786991425 | €0.01043 | €149,646 | €0 |
Apr 30, 2024 | €0.005854299888 | €0.005854299888 | €0.005854299888 | €0.005854299888 | €0 | €0 |
Apr 28, 2024 | €0.005854299888 | €0.005854299888 | €0.005854299888 | €0.005854299888 | €0 | €0 |
Apr 26, 2024 | €0.005854299888 | €0.005854299888 | €0.005854299888 | €0.005854299888 | €0 | €0 |
Apr 21, 2024 | €0.005828985757 | €0.005828985757 | €0.005828985757 | €0.005828985757 | €0 | €0 |
Apr 19, 2024 | €0.005847472938 | €0.005847472938 | €0.005774477674 | €0.005774477674 | €12 | €0 |
Apr 18, 2024 | €0.005847472938 | €0.005847472938 | €0.005847472938 | €0.005847472938 | €0 | €0 |
Apr 14, 2024 | €0.005842033686 | €0.005842033686 | €0.005772662411 | €0.005772662411 | €3 | €0 |
Apr 7, 2024 | €0.006397599502 | €0.006397599502 | €0.006390050928 | €0.006390050928 | €0 | €0 |
Apr 4, 2024 | €0.006432656289 | €0.006432656289 | €0.006432656289 | €0.006432656289 | €0 | €0 |
Apr 3, 2024 | €0.006486999986 | €0.006486999986 | €0.006432656289 | €0.006432656289 | €4 | €0 |
Mar 31, 2024 | €0.006536273105 | €0.006536552136 | €0.006536273105 | €0.006536552136 | €0 | €0 |
Mar 29, 2024 | €0.006536273105 | €0.006536273105 | €0.006536273105 | €0.006536273105 | €0 | €0 |
Mar 28, 2024 | €0.006534864478 | €0.006536273105 | €0.006534864478 | €0.006536273105 | €1 | €0 |
Mar 27, 2024 | €0.006534864478 | €0.006534864478 | €0.006534864478 | €0.006534864478 | €0 | €0 |
Mar 24, 2024 | €0.006395220906 | €0.006395374846 | €0.006395220906 | €0.006395374846 | €0 | €0 |
Mar 23, 2024 | €0.006395220906 | €0.006395220906 | €0.006395220906 | €0.006395220906 | €0 | €0 |
Mar 22, 2024 | €0.006395220906 | €0.006395220906 | €0.006395220906 | €0.006395220906 | €0 | €0 |
Mar 21, 2024 | €0.006351773212 | €0.006395220906 | €0.006351773212 | €0.006395220906 | €5 | €0 |
Mar 17, 2024 | €0.006780050930 | €0.006780050930 | €0.006724907093 | €0.006724907093 | €4 | €0 |
Mar 14, 2024 | €0.007037787535 | €0.007037787535 | €0.007037787535 | €0.007037787535 | €0 | €0 |
Mar 10, 2024 | €0.006389634164 | €0.007053757700 | €0.006389634164 | €0.007053757700 | €91 | €0 |
Mar 6, 2024 | €0.006398814075 | €0.006398814075 | €0.006339012893 | €0.006339012893 | €10 | €0 |
Mar 1, 2024 | €0.006256946762 | €0.006261884018 | €0.006256946762 | €0.006261884018 | €0 | €0 |
Feb 29, 2024 | €0.006259441474 | €0.006259441474 | €0.006256946762 | €0.006256946762 | €0 | €0 |
Feb 25, 2024 | €0.006141773349 | €0.006141773349 | €0.006135741196 | €0.006137064905 | €1 | €0 |
Feb 23, 2024 | €0.006141773349 | €0.006141773349 | €0.006141773349 | €0.006141773349 | €0 | €0 |
Feb 22, 2024 | €0.006141773349 | €0.006141773349 | €0.006141773349 | €0.006141773349 | €0 | €0 |
Feb 18, 2024 | €0.005996358145 | €0.006057922708 | €0.005996358145 | €0.006057922708 | €8 | €0 |
Feb 16, 2024 | €0.005906743136 | €0.005996358145 | €0.005905624578 | €0.005996358145 | €11 | €0 |
Feb 13, 2024 | €0.005815896941 | €0.005815896941 | €0.005815896941 | €0.005815896941 | €0 | €0 |
Feb 12, 2024 | €0.005787155805 | €0.005815896941 | €0.005787155805 | €0.005815896941 | €4 | €0 |
Feb 11, 2024 | €0.005787155805 | €0.005787155805 | €0.005787155805 | €0.005787155805 | €0 | €0 |
Feb 10, 2024 | €0.005787155805 | €0.005787155805 | €0.005787155805 | €0.005787155805 | €0 | €0 |
Feb 7, 2024 | €0.005787945298 | €0.005787945298 | €0.005787945298 | €0.005787945298 | €0 | €0 |
Feb 3, 2024 | €0.005762403660 | €0.005762403660 | €0.005762403660 | €0.005762403660 | €0 | €0 |
Feb 1, 2024 | €0.005786630159 | €0.005786630159 | €0.005762403660 | €0.005762403660 | €3 | €0 |
Jan 31, 2024 | €0.005716951157 | €0.005786630159 | €0.005716951157 | €0.005786630159 | €1 | €0 |
Jan 29, 2024 | €0.005716951157 | €0.005716951157 | €0.005716951157 | €0.005716951157 | €0 | €0 |
Jan 28, 2024 | €0.005716951157 | €0.005716951157 | €0.005716951157 | €0.005716951157 | €0 | €0 |
Jan 26, 2024 | €0.005620053938 | €0.005621262079 | €0.005620053938 | €0.005621262079 | €0 | €0 |
Jan 24, 2024 | €0.005680793958 | €0.005680793958 | €0.005620053938 | €0.005620053938 | €1 | €0 |
Jan 23, 2024 | €0.005766007591 | €0.005766007591 | €0.005680793958 | €0.005680793958 | €16 | €0 |
Jan 22, 2024 | €0.005766007591 | €0.005766007591 | €0.005766007591 | €0.005766007591 | €0 | €0 |
Jan 21, 2024 | €0.005766007591 | €0.005766007591 | €0.005766007591 | €0.005766007591 | €0 | €0 |
Jan 20, 2024 | €0.005794528812 | €0.005794528812 | €0.005766007591 | €0.005766007591 | €1 | €0 |
Jan 17, 2024 | €0.005941005701 | €0.005941005701 | €0.005938447661 | €0.005938447661 | €0 | €0 |
Jan 16, 2024 | €0.005941499113 | €0.005942102516 | €0.005941005701 | €0.005941005701 | €0 | €0 |
Jan 14, 2024 | €0.005941499113 | €0.005941499113 | €0.005941499113 | €0.005941499113 | €0 | €0 |
Jan 13, 2024 | €0.005975393406 | €0.005975393406 | €0.005941499113 | €0.005941499113 | €4 | €0 |
Jan 12, 2024 | €0.005975298455 | €0.005975393406 | €0.005975298455 | €0.005975393406 | €0 | €0 |
Jan 10, 2024 | €0.005758639770 | €0.005849353883 | €0.005758639770 | €0.005849353883 | €14 | €0 |
Jan 9, 2024 | €0.005758639770 | €0.005758639770 | €0.005758639770 | €0.005758639770 | €0 | €0 |
Jan 8, 2024 | €0.005939636007 | €0.005940861207 | €0.005758159054 | €0.005758639770 | €29 | €0 |
Jan 6, 2024 | €0.005971712399 | €0.005971712399 | €0.005940693980 | €0.005940693980 | €0 | €0 |
Jan 5, 2024 | €0.006095389304 | €0.006095389304 | €0.005971712399 | €0.005971712399 | €10 | €0 |
Jan 3, 2024 | €0.006196610066 | €0.006196610066 | €0.006095389304 | €0.006095389304 | €17 | €0 |
Jan 2, 2024 | €0.006196610066 | €0.006196610066 | €0.006196610066 | €0.006196610066 | €0 | €0 |
Dec 31, 2023 | €0.006237985052 | €0.006265982289 | €0.006196610066 | €0.006196610066 | €9 | €0 |
Dec 28, 2023 | €0.006237985052 | €0.006237985052 | €0.006237985052 | €0.006237985052 | €0 | €0 |
Dec 27, 2023 | €0.006158557024 | €0.006237985052 | €0.006158557024 | €0.006237985052 | €12 | €0 |
Dec 25, 2023 | €0.005911048440 | €0.005986786079 | €0.005911048440 | €0.005986786079 | €9 | €0 |
Dec 24, 2023 | €0.005875680674 | €0.005911048440 | €0.005875680674 | €0.005911048440 | €5 | €0 |
Dec 23, 2023 | €0.005875680674 | €0.005875680674 | €0.005875680674 | €0.005875680674 | €0 | €0 |
Dec 21, 2023 | €0.005893683309 | €0.005893683309 | €0.005893683309 | €0.005893683309 | €0 | €0 |
Dec 20, 2023 | €0.005930149766 | €0.005933391250 | €0.005890208802 | €0.005893683309 | €6 | €0 |
Dec 19, 2023 | €0.005958136943 | €0.005958788340 | €0.005927672434 | €0.005929763093 | €0 | €0 |
Dec 18, 2023 | €0.006011561398 | €0.006012964124 | €0.005953385675 | €0.005958660713 | €8 | €0 |
Dec 17, 2023 | €0.006007845563 | €0.006012279721 | €0.006005160046 | €0.006009621842 | €0 | €0 |
Dec 12, 2023 | €0.006009296777 | €0.006015139935 | €0.006004452879 | €0.006008979618 | €0 | €0 |
Dec 8, 2023 | €0.005858656374 | €0.005964728737 | €0.005858656374 | €0.005959313197 | €13 | €0 |
Dec 6, 2023 | €0.005859417159 | €0.005865003088 | €0.005855954841 | €0.005859320937 | €0 | €0 |
Dec 5, 2023 | €0.005857565513 | €0.005860837417 | €0.005854333360 | €0.005859417159 | €0 | €0 |
Dec 4, 2023 | €0.005859115424 | €0.005860941738 | €0.005854848870 | €0.005857496233 | €0 | €0 |
Dec 2, 2023 | €0.005862549364 | €0.005862549364 | €0.005862549364 | €0.005862549364 | €0 | €0 |
Nov 30, 2023 | €0.005862576314 | €0.005862576314 | €0.005862549364 | €0.005862549364 | €0 | €0 |
Nov 29, 2023 | €0.005862044610 | €0.005863364587 | €0.005858041011 | €0.005862427767 | €0 | €0 |
Nov 28, 2023 | €0.005861077771 | €0.005862044610 | €0.005861077771 | €0.005862044610 | €0 | €0 |
Nov 21, 2023 | €0.006006671034 | €0.006006671034 | €0.005901369253 | €0.005904496141 | €1 | €0 |
Nov 20, 2023 | €0.006006671034 | €0.006006671034 | €0.006006671034 | €0.006006671034 | €0 | €0 |
Nov 17, 2023 | €0.006122272383 | €0.006130222599 | €0.006004119739 | €0.006006036769 | €23 | €0 |
Nov 16, 2023 | €0.006122272383 | €0.006122272383 | €0.006122272383 | €0.006122272383 | €0 | €0 |
Nov 15, 2023 | €0.006122300976 | €0.006122300976 | €0.006122272383 | €0.006122272383 | €0 | €0 |
Nov 14, 2023 | €0.006092398579 | €0.006128975477 | €0.006086594067 | €0.006124354555 | €5 | €0 |
Nov 13, 2023 | €0.006921109493 | €0.006921109493 | €0.006088715837 | €0.006091030256 | €4 | €0 |
Statistiche prezzi SingularFarm
Advanced chart
Technical analysis
Informazioni su SingularFarm
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SingularFarm oggi?
Copy link to sectionIl prezzo SING è attualmente di €0.00. Il prezzo di SingularFarm ha subito una variazione del -10.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di SingularFarm in tempo reale per monitorare il prezzo SING/EUR in tempo reale sopra o confrontare il valore di SingularFarm oggi con la sua performance passata utilizzando “Cronologia prezzi SingularFarm” nella parte superiore di questa pagina.
Qual è l’offerta totale di SING?
Copy link to sectionL’offerta circolante è di 0.00 SING, su un’offerta massima totale di 1,200,000.00 SING.
Dove posso comprare SingularFarm?
Copy link to sectionPuoi buy SingularFarm su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SingularFarm?
Copy link to sectionIl modo più semplice per investire in SingularFarm è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SingularFarm