Feeder.finance (FEED)
Feeder.finance (FEED)
Il prezzo di Feeder.finance è €0.00, con una variazione del +5.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Feeder.finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000265745314 |
24h Minimo | €0.000264423455 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Feeder.finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
FEED/WAVAX | €0.000210121077 | - | - | 1,279 | Recentemente |
2 |
![]() |
FEED/WAVAX | €0.000212737350 | - | - | 9 | Recentemente |
3 |
![]() |
FEED/WBNB | €0.000254104414 | - | - | 31 | Recentemente |
4 |
![]() |
FEED/WBNB | €0.000544123121 | - | - | 6,228 | Recentemente |
5 |
![]() |
USDC/FEED | €0.10 | - | - | 0 | Recentemente |
6 |
![]() |
FEED/COQ | €0.000271414099 | - | - | 685 | Recentemente |
7 |
![]() |
FEED/BUSD | €0.000407927172 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Feeder.finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 9, 2025 | €0.000264423455 | €0.000264423455 | €0.000264423455 | €0.000264423455 | €0 | €0 |
Mar 7, 2025 | €0.000264423455 | €0.000264423455 | €0.000264423455 | €0.000264423455 | €0 | €0 |
Mar 6, 2025 | €0.000264423455 | €0.000264423455 | €0.000264423455 | €0.000264423455 | €0 | €0 |
Mar 4, 2025 | €0.000264423455 | €0.000264423455 | €0.000264423455 | €0.000264423455 | €0 | €0 |
Mar 3, 2025 | €0.000264423455 | €0.000264423455 | €0.000264423455 | €0.000264423455 | €0 | €0 |
Mar 2, 2025 | €0.000251802154 | €0.000265230429 | €0.000251802154 | €0.000264423455 | €27 | €0 |
Mar 1, 2025 | €0.000239227041 | €0.000251802154 | €0.000239227041 | €0.000251802154 | €0 | €0 |
Feb 28, 2025 | €0.000280543693 | €0.000280543693 | €0.000239227041 | €0.000239227041 | €4 | €0 |
Feb 27, 2025 | €0.000280543693 | €0.000280543693 | €0.000280543693 | €0.000280543693 | €0 | €0 |
Feb 26, 2025 | €0.000280543693 | €0.000280543693 | €0.000280543693 | €0.000280543693 | €0 | €0 |
Feb 24, 2025 | €0.000280543693 | €0.000280543693 | €0.000280543693 | €0.000280543693 | €0 | €0 |
Feb 21, 2025 | €0.000274771978 | €0.000280543693 | €0.000274771978 | €0.000280543693 | €1 | €0 |
Feb 20, 2025 | €0.000275418451 | €0.000275418451 | €0.000274771978 | €0.000274771978 | €2 | €0 |
Feb 19, 2025 | €0.000275418451 | €0.000275418451 | €0.000275418451 | €0.000275418451 | €0 | €0 |
Feb 18, 2025 | €0.000284304525 | €0.000284304525 | €0.000275418451 | €0.000275418451 | €1 | €0 |
Feb 17, 2025 | €0.000282564162 | €0.000284304525 | €0.000282564162 | €0.000284304525 | €0 | €0 |
Feb 14, 2025 | €0.000292885106 | €0.000292885106 | €0.000282564162 | €0.000282564162 | €6 | €0 |
Feb 10, 2025 | €0.000244354638 | €0.000244354638 | €0.000244354638 | €0.000244354638 | €0 | €0 |
Feb 8, 2025 | €0.000244354638 | €0.000244354638 | €0.000244354638 | €0.000244354638 | €0 | €0 |
Feb 7, 2025 | €0.000244354638 | €0.000244354638 | €0.000244354638 | €0.000244354638 | €0 | €0 |
Feb 4, 2025 | €0.000231675322 | €0.000247907245 | €0.000231675322 | €0.000238930248 | €21 | €0 |
Feb 3, 2025 | €0.000284828689 | €0.000284828689 | €0.000231675322 | €0.000231675322 | €4 | €0 |
Feb 2, 2025 | €0.000284828689 | €0.000284828689 | €0.000284828689 | €0.000284828689 | €0 | €0 |
Feb 1, 2025 | €0.000287854359 | €0.000287854359 | €0.000284828689 | €0.000284828689 | €14 | €0 |
Jan 31, 2025 | €0.000287854359 | €0.000287854359 | €0.000287854359 | €0.000287854359 | €0 | €0 |
Jan 30, 2025 | €0.000283454346 | €0.000289540241 | €0.000283454346 | €0.000287854359 | €91 | €0 |
Jan 29, 2025 | €0.000288636326 | €0.000288636326 | €0.000283149989 | €0.000283454346 | €4 | €0 |
Jan 28, 2025 | €0.000297775742 | €0.000297775742 | €0.000288636326 | €0.000288636326 | €101 | €0 |
Jan 26, 2025 | €0.000297775742 | €0.000297775742 | €0.000297775742 | €0.000297775742 | €0 | €0 |
Jan 25, 2025 | €0.000297775742 | €0.000297775742 | €0.000297775742 | €0.000297775742 | €0 | €0 |
Jan 24, 2025 | €0.000297775742 | €0.000297775742 | €0.000297775742 | €0.000297775742 | €0 | €0 |
Jan 20, 2025 | €0.000301580767 | €0.000301580767 | €0.000301580767 | €0.000301580767 | €0 | €0 |
Jan 19, 2025 | €0.000301580767 | €0.000301580767 | €0.000301580767 | €0.000301580767 | €0 | €0 |
Jan 18, 2025 | €0.000312751836 | €0.000312751836 | €0.000301580767 | €0.000301580767 | €2 | €0 |
Jan 17, 2025 | €0.000307914348 | €0.000312751836 | €0.000307914348 | €0.000312751836 | €7 | €0 |
Jan 16, 2025 | €0.000298912661 | €0.000307914348 | €0.000298912661 | €0.000307914348 | €14 | €0 |
Jan 14, 2025 | €0.000300768597 | €0.000300768597 | €0.000300768597 | €0.000300768597 | €0 | €0 |
Jan 10, 2025 | €0.000301101419 | €0.000301101419 | €0.000300768597 | €0.000300768597 | €8 | €0 |
Jan 9, 2025 | €0.000296592458 | €0.000301379589 | €0.000296592458 | €0.000301101419 | €2 | €0 |
Jan 8, 2025 | €0.000325084953 | €0.000325084953 | €0.000296592458 | €0.000296592458 | €539 | €0 |
Jan 4, 2025 | €0.000326560038 | €0.000326560038 | €0.000326560038 | €0.000326560038 | €0 | €0 |
Jan 2, 2025 | €0.000324730075 | €0.000326560038 | €0.000324730075 | €0.000326560038 | €10 | €0 |
Jan 1, 2025 | €0.000323419217 | €0.000324730075 | €0.000323419217 | €0.000324730075 | €3 | €0 |
Dec 31, 2024 | €0.000323419217 | €0.000323419217 | €0.000323419217 | €0.000323419217 | €0 | €0 |
Dec 30, 2024 | €0.000328283141 | €0.000328283141 | €0.000323419217 | €0.000323419217 | €115 | €0 |
Dec 29, 2024 | €0.000328283141 | €0.000328283141 | €0.000328283141 | €0.000328283141 | €0 | €0 |
Dec 26, 2024 | €0.000328838010 | €0.000328838010 | €0.000326093749 | €0.000328373868 | €9 | €0 |
Dec 25, 2024 | €0.000320503470 | €0.000328838010 | €0.000320503470 | €0.000328838010 | €4 | €0 |
Dec 24, 2024 | €0.000304242211 | €0.000320503470 | €0.000304242211 | €0.000320503470 | €176 | €0 |
Dec 23, 2024 | €0.000304242211 | €0.000304242211 | €0.000304242211 | €0.000304242211 | €0 | €0 |
Dec 22, 2024 | €0.000304242211 | €0.000304242211 | €0.000304242211 | €0.000304242211 | €0 | €0 |
Dec 21, 2024 | €0.000301356190 | €0.000311791232 | €0.000301356190 | €0.000304242211 | €78 | €0 |
Dec 20, 2024 | €0.000301356190 | €0.000301356190 | €0.000301356190 | €0.000301356190 | €0 | €0 |
Dec 19, 2024 | €0.000315575734 | €0.000320459814 | €0.000301356190 | €0.000301356190 | €24 | €0 |
Dec 18, 2024 | €0.000334560003 | €0.000334560003 | €0.000315575734 | €0.000315575734 | €61 | €0 |
Dec 17, 2024 | €0.000334953091 | €0.000334953091 | €0.000334259646 | €0.000334560003 | €18 | €0 |
Dec 12, 2024 | €0.000331907882 | €0.000331907882 | €0.000324882141 | €0.000324882141 | €37 | €0 |
Dec 11, 2024 | €0.000331907882 | €0.000331907882 | €0.000331907882 | €0.000331907882 | €0 | €0 |
Dec 10, 2024 | €0.000331907882 | €0.000331907882 | €0.000331907882 | €0.000331907882 | €0 | €0 |
Dec 5, 2024 | €0.000336733252 | €0.000336733252 | €0.000336733252 | €0.000336733252 | €0 | €0 |
Dec 4, 2024 | €0.000308828472 | €0.000338905571 | €0.000308828472 | €0.000336733252 | €900 | €0 |
Dec 1, 2024 | €0.000272150815 | €0.000278292959 | €0.000272150815 | €0.000276959080 | €6 | €0 |
Nov 30, 2024 | €0.000272150815 | €0.000272150815 | €0.000272150815 | €0.000272150815 | €0 | €0 |
Nov 29, 2024 | €0.000272150815 | €0.000272150815 | €0.000272150815 | €0.000272150815 | €0 | €0 |
Nov 28, 2024 | €0.000272150815 | €0.000272150815 | €0.000272150815 | €0.000272150815 | €0 | €0 |
Nov 25, 2024 | €0.000261753860 | €0.000280550881 | €0.000261753860 | €0.000270658277 | €54 | €0 |
Nov 24, 2024 | €0.000261753860 | €0.000261753860 | €0.000261753860 | €0.000261753860 | €0 | €0 |
Nov 23, 2024 | €0.000261753860 | €0.000261753860 | €0.000261753860 | €0.000261753860 | €0 | €0 |
Nov 22, 2024 | €0.000264082044 | €0.000265358994 | €0.000261753860 | €0.000261753860 | €6 | €0 |
Nov 21, 2024 | €0.000260423429 | €0.000264082044 | €0.000253505619 | €0.000264082044 | €3 | €0 |
Nov 19, 2024 | €0.000267238010 | €0.000267238010 | €0.000267238010 | €0.000267238010 | €0 | €0 |
Nov 17, 2024 | €0.000270494966 | €0.000270494966 | €0.000267238010 | €0.000267238010 | €54 | €0 |
Nov 13, 2024 | €0.000274497935 | €0.000274497935 | €0.000263992296 | €0.000263992296 | €1 | €0 |
Nov 12, 2024 | €0.000274497935 | €0.000274497935 | €0.000274497935 | €0.000274497935 | €0 | €0 |
Nov 7, 2024 | €0.000252311756 | €0.000256633185 | €0.000252311756 | €0.000256633185 | €1 | €0 |
Nov 1, 2024 | €0.000251415958 | €0.000251415958 | €0.000251415958 | €0.000251415958 | €0 | €0 |
Oct 31, 2024 | €0.000259062789 | €0.000259062789 | €0.000251415958 | €0.000251415958 | €5 | €0 |
Oct 25, 2024 | €0.000255625361 | €0.000255625361 | €0.000249994259 | €0.000249994259 | €1 | €0 |
Oct 23, 2024 | €0.000255625361 | €0.000255625361 | €0.000255625361 | €0.000255625361 | €0 | €0 |
Oct 19, 2024 | €0.000250981522 | €0.000250981522 | €0.000250981522 | €0.000250981522 | €0 | €0 |
Oct 17, 2024 | €0.000250981522 | €0.000250981522 | €0.000250981522 | €0.000250981522 | €0 | €0 |
Oct 16, 2024 | €0.000250981522 | €0.000250981522 | €0.000250981522 | €0.000250981522 | €0 | €0 |
Oct 14, 2024 | €0.000245703008 | €0.000245703008 | €0.000245703008 | €0.000245703008 | €0 | €0 |
Oct 10, 2024 | €0.000249772105 | €0.000249772105 | €0.000246783759 | €0.000246783759 | €5 | €0 |
Oct 9, 2024 | €0.000250408838 | €0.000250408838 | €0.000249772105 | €0.000249772105 | €2 | €0 |
Oct 4, 2024 | €0.000236122664 | €0.000236122664 | €0.000236122664 | €0.000236122664 | €0 | €0 |
Sep 29, 2024 | €0.000264081073 | €0.000264081073 | €0.000256664985 | €0.000259147408 | €125 | €0 |
Sep 25, 2024 | €0.000292630654 | €0.000292630654 | €0.000292630654 | €0.000292630654 | €0 | €0 |
Sep 17, 2024 | €0.000402181556 | €0.000402181556 | €0.000402181556 | €0.000402181556 | €0 | €0 |
Jul 16, 2024 | €0.000442000217 | €0.000442000217 | €0.000442000217 | €0.000442000217 | €0 | €0 |
Jul 7, 2024 | €0.000419770108 | €0.000419771815 | €0.000397775510 | €0.000402738714 | €0 | €0 |
Jul 2, 2024 | €0.000556575982 | €0.000556575998 | €0.000521309737 | €0.000521309756 | €760 | €0 |
Jun 28, 2024 | €0.000517665375 | €0.000521599982 | €0.000511700344 | €0.000511700364 | €94 | €0 |
Jun 26, 2024 | €0.000524826164 | €0.000524826164 | €0.000518433002 | €0.000518433002 | €0 | €0 |
Jun 15, 2024 | €0.000558889910 | €0.000562453876 | €0.000558889897 | €0.000562453876 | €0 | €0 |
Jun 1, 2024 | €0.000584836387 | €0.000588947793 | €0.000584836387 | €0.000588947793 | €10 | €0 |
May 25, 2024 | €0.000621407713 | €0.000630052818 | €0.000621407713 | €0.000625726289 | €12 | €0 |
May 5, 2024 | €0.000640315938 | €0.000640315938 | €0.000621367565 | €0.000621367565 | €1,067 | €0 |
May 2, 2024 | €0.000622871188 | €0.000627321732 | €0.000622871188 | €0.000627321732 | €0 | €0 |
Apr 26, 2024 | €0.000655422729 | €0.000655422729 | €0.000641616922 | €0.000641616922 | €2 | €0 |
Statistiche prezzi Feeder.finance
Advanced chart
Technical analysis
Informazioni su Feeder.finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Feeder.finance oggi?
Copy link to sectionIl prezzo FEED è attualmente di €0.00. Il prezzo di Feeder.finance ha subito una variazione del +7.87% negli ultimi 30 giorni. Puoi utilizzare il grafico di Feeder.finance in tempo reale per monitorare il prezzo FEED/EUR in tempo reale sopra o confrontare il valore di Feeder.finance oggi con la sua performance passata utilizzando “Cronologia prezzi Feeder.finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di FEED?
Copy link to sectionL’offerta circolante è di 0.00 FEED, su un’offerta massima totale di 100,000,000.00 FEED.
Dove posso comprare Feeder.finance?
Copy link to sectionPuoi buy Feeder.finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Feeder.finance?
Copy link to sectionIl modo più semplice per investire in Feeder.finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Feeder.finance