EOS TRUST (EOST)
EOS TRUST (EOST)
Il prezzo di EOS TRUST è €0.00, con una variazione del +4.75% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di EOS TRUST, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034292661 |
24h Minimo | €0.000034292661 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
EOS TRUST mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EOST/ETH | €3.45 | - | - | 0 | Recentemente |
2 |
![]() |
EOST/ETH | €1.46 | - | - | 0 | Recentemente |
3 |
![]() |
EOST/ETH | €1.45 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
EOS TRUST cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
Dec 7, 2024 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
Dec 6, 2024 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.43 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.21 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.29 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.05 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.12 | €2.92 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.04 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.93 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.78 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.70 | €2.74 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 17, 2024 | €2.76 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.83 | €2.71 | €2.76 | €0 | €0 |
Nov 14, 2024 | €2.81 | €2.85 | €2.68 | €2.69 | €0 | €0 |
Nov 10, 2024 | €2.77 | €2.86 | €2.74 | €2.81 | €0 | €0 |
Nov 9, 2024 | €2.61 | €2.78 | €2.61 | €2.77 | €0 | €0 |
Nov 7, 2024 | €2.40 | €2.57 | €2.38 | €2.55 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.35 | €2.21 | €2.22 | €0 | €0 |
Oct 29, 2024 | €2.26 | €2.36 | €2.26 | €2.32 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.27 | €2.18 | €2.26 | €0 | €0 |
Oct 26, 2024 | €2.14 | €2.20 | €2.14 | €2.18 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.43 | €2.32 | €2.42 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Sep 30, 2024 | €2.34 | €2.34 | €2.27 | €2.29 | €0 | €0 |
Sep 29, 2024 | €2.36 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.29 | €2.34 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.09 | €2.01 | €2.09 | €0 | €0 |
Aug 14, 2024 | €2.38 | €2.44 | €2.32 | €2.35 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €0 |
Jul 3, 2024 | €3.01 | €3.02 | €2.87 | €2.90 | €0 | €0 |
Jun 27, 2024 | €2.97 | €3.06 | €2.96 | €3.03 | €0 | €0 |
Jun 17, 2024 | €3.19 | €3.20 | €3.05 | €3.09 | €0 | €0 |
Jun 1, 2024 | €3.31 | €3.37 | €3.30 | €3.36 | €0 | €0 |
May 30, 2024 | €3.32 | €3.36 | €3.26 | €3.30 | €0 | €0 |
May 29, 2024 | €3.38 | €3.42 | €3.30 | €3.32 | €0 | €0 |
May 25, 2024 | €3.28 | €3.32 | €3.27 | €3.30 | €0 | €0 |
May 5, 2024 | €2.75 | €2.79 | €2.71 | €2.76 | €0 | €0 |
May 2, 2024 | €2.62 | €2.65 | €2.55 | €2.63 | €0 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.75 | €2.83 | €0 | €0 |
Apr 26, 2024 | €2.78 | €2.79 | €2.73 | €2.76 | €0 | €0 |
Apr 17, 2024 | €2.72 | €2.75 | €2.58 | €2.63 | €0 | €0 |
Apr 9, 2024 | €3.26 | €3.28 | €3.05 | €3.09 | €0 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.04 | €0 | €0 |
Apr 1, 2024 | €3.21 | €3.21 | €3.01 | €3.09 | €0 | €0 |
Mar 28, 2024 | €3.09 | €3.18 | €3.06 | €3.14 | €0 | €0 |
Mar 10, 2024 | €3.45 | €3.49 | €3.35 | €3.42 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €0 |
Feb 29, 2024 | €2.98 | €3.10 | €2.67 | €2.85 | €0 | €0 |
Feb 22, 2024 | €2.62 | €2.67 | €2.56 | €2.62 | €0 | €0 |
Feb 20, 2024 | €2.59 | €2.67 | €2.54 | €2.66 | €0 | €0 |
Feb 16, 2024 | €2.49 | €2.52 | €2.43 | €2.47 | €0 | €0 |
Feb 15, 2024 | €2.45 | €2.52 | €2.44 | €2.49 | €0 | €0 |
Feb 9, 2024 | €2.19 | €2.45 | €1.88 | €2.36 | €0 | €0 |
Feb 6, 2024 | €2.23 | €2.24 | €1.91 | €2.12 | €0 | €0 |
Feb 4, 2024 | €2.00 | €2.24 | €1.93 | €2.13 | €0 | €0 |
Feb 2, 2024 | €2.02 | €2.10 | €1.94 | €2.03 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.10 | €1.93 | €2.02 | €0 | €0 |
Jan 30, 2024 | €2.01 | €2.22 | €1.83 | €1.99 | €0 | €0 |
Jan 28, 2024 | €2.05 | €2.09 | €1.90 | €1.99 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.16 | €1.94 | €2.05 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.20 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 22, 2024 | €2.16 | €2.17 | €2.03 | €2.04 | €0 | €0 |
Jan 21, 2024 | €2.18 | €2.18 | €2.16 | €2.16 | €0 | €0 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.18 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.13 | €2.19 | €0 | €0 |
Jan 18, 2024 | €2.23 | €2.24 | €2.14 | €2.17 | €0 | €0 |
Jan 17, 2024 | €2.28 | €2.28 | €2.21 | €2.23 | €0 | €0 |
Jan 15, 2024 | €2.18 | €2.25 | €2.18 | €2.22 | €0 | €0 |
Jan 8, 2024 | €1.82 | €2.22 | €1.78 | €2.06 | €0 | €0 |
Dec 30, 2023 | €2.04 | €2.30 | €1.80 | €2.13 | €0 | €0 |
Dec 26, 2023 | €1.92 | €2.14 | €1.78 | €1.99 | €0 | €0 |
Dec 25, 2023 | €2.00 | €2.05 | €1.75 | €1.92 | €0 | €0 |
Dec 24, 2023 | €2.03 | €2.05 | €1.76 | €2.00 | €0 | €0 |
Dec 22, 2023 | €1.97 | €2.02 | €1.73 | €1.85 | €0 | €0 |
Dec 21, 2023 | €1.94 | €2.02 | €1.86 | €1.97 | €0 | €0 |
Dec 20, 2023 | €1.92 | €2.04 | €1.79 | €1.94 | €0 | €0 |
Dec 19, 2023 | €1.95 | €1.98 | €1.89 | €1.92 | €0 | €0 |
Dec 15, 2023 | €2.04 | €2.04 | €1.95 | €1.96 | €0 | €0 |
Dec 11, 2023 | €2.07 | €2.07 | €1.91 | €1.96 | €0 | €0 |
Dec 9, 2023 | €2.08 | €2.11 | €2.06 | €2.06 | €0 | €0 |
Dec 7, 2023 | €1.97 | €2.09 | €1.96 | €2.08 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.97 | €0 | €0 |
Dec 5, 2023 | €1.98 | €2.03 | €1.93 | €2.02 | €0 | €0 |
Dec 4, 2023 | €1.93 | €2.00 | €1.93 | €1.98 | €0 | €0 |
Dec 3, 2023 | €1.91 | €1.95 | €1.90 | €1.93 | €0 | €0 |
Dec 2, 2023 | €1.84 | €1.92 | €1.84 | €1.91 | €0 | €0 |
Nov 30, 2023 | €1.79 | €1.81 | €1.78 | €1.81 | €0 | €0 |
Nov 29, 2023 | €1.81 | €1.82 | €1.78 | €1.79 | €0 | €0 |
Statistiche prezzi EOS TRUST
Advanced chart
Technical analysis
Informazioni su EOS TRUST
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di EOS TRUST oggi?
Copy link to sectionIl prezzo EOST è attualmente di €0.00. Il prezzo di EOS TRUST ha subito una variazione del +30.48% negli ultimi 30 giorni. Puoi utilizzare il grafico di EOS TRUST in tempo reale per monitorare il prezzo EOST/EUR in tempo reale sopra o confrontare il valore di EOS TRUST oggi con la sua performance passata utilizzando “Cronologia prezzi EOS TRUST” nella parte superiore di questa pagina.
Qual è l’offerta totale di EOST?
Copy link to sectionL’offerta circolante è di 0.00 EOST, su un’offerta massima totale di 0.00 EOST.
Dove posso comprare EOS TRUST?
Copy link to sectionPuoi buy EOS TRUST su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in EOS TRUST?
Copy link to sectionIl modo più semplice per investire in EOS TRUST è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
EOS TRUST