Comb Finance (COMB)
Comb Finance (COMB)
Il prezzo di Comb Finance è €0.00, con una variazione del -40.66% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Comb Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.23 |
24h Minimo | €0.23 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 230M |
Comb Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
COMB/USDT | €0.000485206850 | €407.68 | €184.20 | 148,012 | Recentemente |
2 |
![]() |
WFTM/COMB | €0.65 | - | - | 1,238 | Recentemente |
3 |
![]() |
WFTM/COMB | €0.65 | - | - | 1,055 | Recentemente |
4 |
![]() |
WFTM/COMB | €0.39 | - | - | 5 | Recentemente |
5 |
![]() |
USDC/COMB | €0.12 | - | - | 0 | Recentemente |
6 |
![]() |
BOO/COMB | €0.72 | - | - | 0 | Recentemente |
7 |
![]() |
WFTM/COMB | €0.18 | - | - | 14 | Recentemente |
8 |
![]() |
WFTM/COMB | €0.18 | - | - | 680 | Recentemente |
9 |
![]() |
WFTM/COMB | €0.18 | - | - | 0 | Recentemente |
10 |
![]() |
USDC/COMB | €0.09 | - | - | 2 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Comb Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 8, 2024 | €0.27893 | €0.27893 | €0.22460 | €0.22460 | €4 | €0 |
Jul 7, 2024 | €0.27893 | €0.27893 | €0.27893 | €0.27893 | €0 | €0 |
Jul 2, 2024 | €0.38112 | €0.41618 | €0.37852 | €0.41618 | €4 | €0 |
Jun 28, 2024 | €0.37523 | €0.37847 | €0.37393 | €0.37847 | €0 | €0 |
Jun 18, 2024 | €0.38250 | €0.38250 | €0.35526 | €0.35536 | €2 | €0 |
Jun 15, 2024 | €0.38043 | €0.38055 | €0.38020 | €0.38020 | €0 | €0 |
May 31, 2024 | €0.38171 | €0.38370 | €0.36258 | €0.36258 | €0 | €0 |
May 26, 2024 | €0.21595 | €0.21595 | €0.21288 | €0.21288 | €0 | €0 |
May 22, 2024 | €0.23118 | €0.23118 | €0.19207 | €0.19207 | €1 | €0 |
May 5, 2024 | €1.97 | €1.98 | €1.92 | €1.97 | €1,524 | €0 |
Apr 30, 2024 | €1.62 | €1.62 | €1.45 | €1.45 | €202 | €0 |
Apr 29, 2024 | €1.61 | €1.62 | €1.59 | €1.62 | €110 | €0 |
Apr 25, 2024 | €1.54 | €1.71 | €1.54 | €1.69 | €3,269 | €0 |
Apr 24, 2024 | €1.05 | €1.68 | €1.05 | €1.54 | €22,986 | €0 |
Apr 21, 2024 | €1.01 | €1.09 | €1.01 | €1.09 | €2,765 | €0 |
Apr 20, 2024 | €0.88118 | €1.01 | €0.87238 | €1.01 | €1,894 | €0 |
Apr 19, 2024 | €0.81041 | €0.89379 | €0.74150 | €0.88118 | €2,135 | €0 |
Apr 17, 2024 | €0.82174 | €0.84473 | €0.80137 | €0.84405 | €52 | €0 |
Apr 9, 2024 | €1.16 | €1.29 | €1.16 | €1.27 | €732 | €0 |
Apr 1, 2024 | €1.26 | €1.26 | €1.16 | €1.19 | €116 | €0 |
Mar 27, 2024 | €1.46 | €1.46 | €1.36 | €1.37 | €1,464 | €0 |
Mar 24, 2024 | €1.46 | €1.47 | €1.39 | €1.44 | €1,286 | €0 |
Mar 20, 2024 | €1.54 | €1.67 | €1.38 | €1.66 | €945 | €0 |
Mar 11, 2024 | €1.21 | €1.37 | €1.20 | €1.29 | €1,927 | €0 |
Mar 2, 2024 | €0.85930 | €0.89878 | €0.85925 | €0.89549 | €2,626 | €0 |
Mar 1, 2024 | €0.82084 | €0.85934 | €0.81937 | €0.85930 | €11 | €0 |
Feb 25, 2024 | €0.76444 | €0.76444 | €0.74737 | €0.75364 | €866 | €0 |
Feb 24, 2024 | €0.72878 | €0.76444 | €0.72703 | €0.76444 | €16 | €0 |
Feb 22, 2024 | €0.73677 | €0.76162 | €0.73435 | €0.75927 | €205 | €0 |
Feb 14, 2024 | €0.75207 | €0.79248 | €0.74717 | €0.77587 | €300 | €0 |
Feb 11, 2024 | €0.75492 | €0.76358 | €0.73381 | €0.73381 | €24 | €0 |
Feb 1, 2024 | €0.71475 | €0.71475 | €0.69574 | €0.70373 | €128 | €0 |
Jan 27, 2024 | €0.76950 | €0.80401 | €0.76950 | €0.79793 | €32 | €0 |
Jan 26, 2024 | €0.70977 | €0.77122 | €0.70756 | €0.76950 | €76 | €0 |
Jan 24, 2024 | €0.69373 | €0.74975 | €0.69373 | €0.74251 | €237 | €0 |
Jan 23, 2024 | €0.74443 | €0.74443 | €0.68922 | €0.69373 | €14 | €0 |
Jan 22, 2024 | €0.80413 | €0.80413 | €0.74443 | €0.74443 | €243 | €0 |
Jan 21, 2024 | €0.80567 | €0.81315 | €0.80383 | €0.80413 | €42 | €0 |
Jan 20, 2024 | €0.76999 | €0.80567 | €0.76874 | €0.80567 | €290 | €0 |
Jan 17, 2024 | €0.90967 | €0.91060 | €0.86956 | €0.87565 | €66 | €0 |
Jan 14, 2024 | €0.87967 | €0.89244 | €0.85752 | €0.85765 | €100 | €0 |
Jan 10, 2024 | €0.82081 | €0.88499 | €0.82081 | €0.88382 | €27 | €0 |
Jan 8, 2024 | €0.87210 | €0.90070 | €0.81416 | €0.89946 | €119 | €0 |
Jan 7, 2024 | €0.89822 | €0.92191 | €0.87210 | €0.87210 | €625 | €0 |
Jan 6, 2024 | €0.92559 | €0.93105 | €0.89047 | €0.89822 | €297 | €0 |
Jan 4, 2024 | €1.01 | €1.02 | €0.99494 | €1.02 | €842 | €0 |
Dec 25, 2023 | €1.29 | €1.33 | €1.26 | €1.32 | €2,123 | €0 |
Dec 24, 2023 | €1.21 | €1.30 | €1.18 | €1.30 | €2,482 | €0 |
Dec 9, 2023 | €0.78075 | €0.92016 | €0.78075 | €0.85718 | €560 | €0 |
Dec 7, 2023 | €0.70723 | €0.73209 | €0.68754 | €0.72241 | €104 | €0 |
Nov 30, 2023 | €0.64513 | €0.65218 | €0.63227 | €0.64105 | €378 | €0 |
Nov 18, 2023 | €0.75654 | €0.76084 | €0.68893 | €0.72716 | €421 | €0 |
Nov 17, 2023 | €0.77775 | €0.80413 | €0.72041 | €0.75455 | €215 | €0 |
Nov 13, 2023 | €0.71759 | €0.72895 | €0.64846 | €0.65643 | €101 | €0 |
Nov 7, 2023 | €0.61823 | €0.61823 | €0.57282 | €0.59909 | €250 | €0 |
Nov 4, 2023 | €0.53933 | €0.56932 | €0.53563 | €0.56528 | €335 | €0 |
Nov 1, 2023 | €0.52847 | €0.56454 | €0.49320 | €0.56362 | €381 | €0 |
Oct 30, 2023 | €0.55620 | €0.56279 | €0.52286 | €0.53890 | €272 | €0 |
Oct 15, 2023 | €0.46767 | €0.47976 | €0.46501 | €0.47232 | €840 | €0 |
Oct 9, 2023 | €0.49853 | €0.49981 | €0.46940 | €0.47614 | €141 | €0 |
Oct 3, 2023 | €0.52682 | €0.53298 | €0.52086 | €0.52341 | €308 | €0 |
Oct 2, 2023 | €0.54796 | €0.55353 | €0.52347 | €0.52682 | €103 | €0 |
Oct 1, 2023 | €0.52834 | €0.55311 | €0.52781 | €0.54796 | €61 | €0 |
Sep 30, 2023 | €0.51595 | €0.53540 | €0.51595 | €0.52834 | €51 | €0 |
Sep 29, 2023 | €0.51122 | €0.52205 | €0.51008 | €0.51569 | €804 | €0 |
Sep 28, 2023 | €0.51346 | €0.51598 | €0.50353 | €0.51095 | €329 | €0 |
Sep 21, 2023 | €0.55315 | €0.55315 | €0.52048 | €0.52528 | €281 | €0 |
Sep 20, 2023 | €0.55361 | €0.55436 | €0.54441 | €0.55287 | €20 | €0 |
Sep 14, 2023 | €0.55375 | €0.55617 | €0.54041 | €0.54823 | €343 | €0 |
Sep 12, 2023 | €0.55375 | €0.57662 | €0.55167 | €0.55174 | €21 | €0 |
Sep 9, 2023 | €0.59143 | €0.59561 | €0.58721 | €0.59010 | €49 | €0 |
Sep 8, 2023 | €0.60572 | €0.61458 | €0.58960 | €0.59143 | €40 | €0 |
Sep 2, 2023 | €0.61522 | €0.63198 | €0.61522 | €0.61844 | €718 | €0 |
Aug 31, 2023 | €0.65655 | €0.65655 | €0.60969 | €0.61253 | €538 | €0 |
Aug 30, 2023 | €0.67631 | €0.67901 | €0.65272 | €0.65717 | €159 | €0 |
Aug 29, 2023 | €0.63457 | €0.68429 | €0.61978 | €0.67569 | €12 | €0 |
Aug 28, 2023 | €0.63454 | €0.64187 | €0.61889 | €0.63488 | €38 | €0 |
Aug 27, 2023 | €0.63590 | €0.64039 | €0.63077 | €0.63423 | €233 | €0 |
Aug 26, 2023 | €0.66498 | €0.66510 | €0.63524 | €0.63590 | €283 | €0 |
Aug 25, 2023 | €0.66381 | €0.66953 | €0.64324 | €0.66498 | €514 | €0 |
Aug 24, 2023 | €0.68030 | €0.68459 | €0.64419 | €0.66381 | €559 | €0 |
Aug 23, 2023 | €0.66244 | €0.68107 | €0.64523 | €0.68030 | €275 | €0 |
Aug 22, 2023 | €0.67065 | €0.67065 | €0.63153 | €0.66244 | €629 | €0 |
Aug 21, 2023 | €0.68543 | €0.69246 | €0.66272 | €0.67065 | €74 | €0 |
Aug 20, 2023 | €0.68898 | €0.70353 | €0.67769 | €0.68543 | €138 | €0 |
Aug 19, 2023 | €0.65551 | €0.69418 | €0.65398 | €0.68898 | €85 | €0 |
Aug 18, 2023 | €0.64325 | €0.66664 | €0.63403 | €0.65583 | €248 | €0 |
Aug 17, 2023 | €0.72873 | €0.73166 | €0.59920 | €0.64326 | €417 | €0 |
Aug 16, 2023 | €0.76592 | €0.76646 | €0.71200 | €0.72839 | €500 | €0 |
Aug 15, 2023 | €0.81530 | €0.81992 | €0.75165 | €0.76592 | €157 | €0 |
Aug 14, 2023 | €0.80872 | €0.82992 | €0.80430 | €0.81530 | €69 | €0 |
Aug 13, 2023 | €0.81515 | €0.82450 | €0.80249 | €0.80874 | €89 | €0 |
Aug 12, 2023 | €0.79880 | €0.81634 | €0.79199 | €0.81520 | €837 | €0 |
Aug 11, 2023 | €0.77964 | €0.81788 | €0.77958 | €0.79865 | €1,136 | €0 |
Aug 10, 2023 | €0.78831 | €0.79130 | €0.77216 | €0.77966 | €473 | €0 |
Aug 9, 2023 | €0.79236 | €0.80618 | €0.77902 | €0.78847 | €223 | €0 |
Aug 8, 2023 | €0.78510 | €0.80692 | €0.77606 | €0.79237 | €526 | €0 |
Aug 7, 2023 | €0.80474 | €0.81889 | €0.77639 | €0.78482 | €478 | €0 |
Aug 6, 2023 | €0.80253 | €0.81928 | €0.80111 | €0.80492 | €58 | €0 |
Aug 5, 2023 | €0.79506 | €0.80808 | €0.78821 | €0.80289 | €138 | €0 |
Statistiche prezzi Comb Finance
Advanced chart
Technical analysis
Informazioni su Comb Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Comb Finance oggi?
Copy link to sectionIl prezzo COMB è attualmente di €0.00. Il prezzo di Comb Finance ha subito una variazione del -21.44% negli ultimi 30 giorni. Puoi utilizzare il grafico di Comb Finance in tempo reale per monitorare il prezzo COMB/EUR in tempo reale sopra o confrontare il valore di Comb Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Comb Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di COMB?
Copy link to sectionL’offerta circolante è di 0.00 COMB, su un’offerta massima totale di 230,000,000.00 COMB.
Dove posso comprare Comb Finance?
Copy link to sectionPuoi buy Comb Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Comb Finance?
Copy link to sectionIl modo più semplice per investire in Comb Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Comb Finance