ApeXit Finance (APEX)
ApeXit Finance (APEX)
Il prezzo di ApeXit Finance è €0.00, con una variazione del -17.18% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ApeXit Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003260904912 |
24h Minimo | €0.003260904912 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
ApeXit Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
APEX/USDT | €0.29 | €22,748.70 | €27,921.34 | 2,680,618 | Recentemente |
2 |
![]() |
APEX/WETH | €0.29 | - | - | 65,095 | Recentemente |
3 |
![]() |
APEX/USDC | €0.29 | €6,733.18 | €1,249.94 | 14,579 | Recentemente |
4 |
![]() |
APEX/USDT | €0.28 | €156.60 | €40.96 | 3,565 | Recentemente |
5 |
![]() |
APEX/USDT | €0.23 | €2.74 | €2.78 | 2,488 | Recentemente |
6 |
![]() |
APEX/USDC | €0.008536652147 | - | - | 109 | Recentemente |
7 |
![]() |
APEX/USDC | €0.001172143158 | - | - | 7 | Recentemente |
8 |
![]() |
APEX/USDC | €0.003261497014 | - | - | 10 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ApeXit Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €1.32 | €1.35 | €1.32 | €1.33 | €27,037,847 | €73,717,426 |
Jan 28, 2025 | €1.37 | €1.37 | €1.32 | €1.32 | €33,340,224 | €73,287,317 |
Jan 14, 2025 | €1.29 | €1.35 | €1.29 | €1.31 | €43,255,876 | €67,111,589 |
Jan 10, 2025 | €1.33 | €1.33 | €1.25 | €1.29 | €44,594,201 | €64,313,441 |
Jan 5, 2025 | €1.46 | €1.47 | €1.44 | €1.45 | €24,597,972 | €70,517,027 |
Dec 29, 2024 | €1.33 | €1.37 | €1.32 | €1.33 | €16,818,218 | €64,726,162 |
Dec 10, 2024 | €1.48 | €1.59 | €1.39 | €1.49 | €39,879,120 | €72,279,624 |
Dec 8, 2024 | €1.73 | €1.74 | €1.67 | €1.73 | €35,251,308 | €83,728,953 |
Dec 5, 2024 | €1.64 | €1.77 | €1.59 | €1.70 | €54,089,939 | €82,303,104 |
Dec 4, 2024 | €1.56 | €1.71 | €1.56 | €1.64 | €54,073,241 | €79,607,947 |
Dec 3, 2024 | €1.57 | €1.60 | €1.51 | €1.56 | €40,852,141 | €75,679,031 |
Nov 26, 2024 | €1.69 | €1.70 | €1.53 | €1.54 | €46,521,642 | €74,770,172 |
Nov 23, 2024 | €1.73 | €1.77 | €1.72 | €1.75 | €51,719,600 | €84,665,506 |
Nov 22, 2024 | €1.74 | €1.76 | €1.71 | €1.73 | €58,897,749 | €83,762,147 |
Nov 14, 2024 | €1.57 | €1.67 | €1.55 | €1.55 | €96,099,681 | €75,065,715 |
Oct 26, 2024 | €1.20 | €1.25 | €1.19 | €1.21 | €42,543,056 | €58,533,612 |
Oct 15, 2024 | €1.39 | €1.39 | €1.28 | €1.29 | €40,751,514 | €62,426,678 |
Oct 1, 2024 | €1.38 | €1.51 | €1.33 | €1.36 | €35,323,979 | €65,430,635 |
Jul 9, 2024 | €0.003260904911 | €0.003260904911 | €0.003260904911 | €0.003260904911 | €0 | €0 |
Jul 7, 2024 | €0.003261062932 | €0.003262307894 | €0.003260823294 | €0.003260904911 | €0 | €0 |
Jun 1, 2024 | €0.008536575419 | €0.008581781107 | €0.008461275874 | €0.008499001339 | €187 | €0 |
May 31, 2024 | €0.008941605769 | €0.008957592438 | €0.008536575419 | €0.008536575419 | €116 | €0 |
May 16, 2024 | €0.009021943333 | €0.009022138480 | €0.008128816047 | €0.008128816047 | €1,057 | €0 |
May 14, 2024 | €0.009341472203 | €0.01188 | €0.009340773045 | €0.009917594798 | €1,814 | €0 |
May 5, 2024 | €0.007550195202 | €0.007552753413 | €0.007265937301 | €0.007270662068 | €85 | €0 |
May 2, 2024 | €0.007111041871 | €0.007134193379 | €0.007108772716 | €0.007113033319 | €31 | €0 |
Apr 27, 2024 | €0.006292008456 | €0.008651437280 | €0.006291636853 | €0.007555713634 | €1,285 | €0 |
Apr 25, 2024 | €0.005566196895 | €0.005845847354 | €0.005566196895 | €0.005845847354 | €62 | €0 |
Apr 24, 2024 | €0.006190286770 | €0.006235809004 | €0.005566196895 | €0.005566196895 | €206 | €0 |
Apr 9, 2024 | €0.007394765255 | €0.007395836493 | €0.006898213316 | €0.006918120294 | €155 | €0 |
Apr 7, 2024 | €0.007299604266 | €0.007332656348 | €0.007290046110 | €0.007331199128 | €14 | €0 |
Apr 6, 2024 | €0.007332213765 | €0.007341550427 | €0.007299604266 | €0.007299604266 | €68 | €0 |
Mar 2, 2024 | €0.01292 | €0.01295 | €0.009593221208 | €0.009608281859 | €2,246 | €0 |
Mar 1, 2024 | €0.01286 | €0.01321 | €0.01135 | €0.01292 | €1,321 | €0 |
Feb 27, 2024 | €0.01199 | €0.01219 | €0.01148 | €0.01148 | €303 | €0 |
Feb 26, 2024 | €0.01236 | €0.01238 | €0.01199 | €0.01199 | €53 | €0 |
Feb 23, 2024 | €0.01203 | €0.01238 | €0.01119 | €0.01238 | €612 | €0 |
Feb 22, 2024 | €0.01139 | €0.01273 | €0.01139 | €0.01204 | €380 | €0 |
Feb 11, 2024 | €0.008868483562 | €0.01041 | €0.008554391773 | €0.01039 | €244 | €0 |
Feb 8, 2024 | €0.008040853611 | €0.008240561833 | €0.008015363602 | €0.008161335341 | €164 | €0 |
Jan 27, 2024 | €0.01398 | €0.01439 | €0.01331 | €0.01391 | €1,031 | €0 |
Jan 26, 2024 | €0.01461 | €0.01494 | €0.01240 | €0.01398 | €2,489 | €0 |
Jan 24, 2024 | €0.01492 | €0.01492 | €0.01241 | €0.01284 | €1,767 | €0 |
Jan 23, 2024 | €0.01583 | €0.01585 | €0.01474 | €0.01492 | €635 | €0 |
Jan 22, 2024 | €0.01706 | €0.01706 | €0.01531 | €0.01583 | €857 | €0 |
Jan 21, 2024 | €0.01856 | €0.01985 | €0.01395 | €0.01706 | €4,025 | €0 |
Jan 20, 2024 | €0.01449 | €0.01884 | €0.01446 | €0.01856 | €1,798 | €0 |
Jan 19, 2024 | €0.01795 | €0.01871 | €0.01431 | €0.01449 | €1,764 | €0 |
Jan 16, 2024 | €0.01324 | €0.01483 | €0.01324 | €0.01358 | €826 | €0 |
Jan 15, 2024 | €0.01671 | €0.02237 | €0.01290 | €0.01324 | €4,333 | €0 |
Jan 13, 2024 | €0.01030 | €0.01853 | €0.01026 | €0.01839 | €2,895 | €0 |
Jan 12, 2024 | €0.01147 | €0.01171 | €0.009906270420 | €0.01030 | €402 | €0 |
Jan 11, 2024 | €0.008560312257 | €0.01272 | €0.008560312257 | €0.01147 | €925 | €0 |
Jan 10, 2024 | €0.008387211646 | €0.008657031516 | €0.008351782433 | €0.008560312257 | €181 | €0 |
Jan 8, 2024 | €0.009200563363 | €0.009262881132 | €0.008381724739 | €0.009067321125 | €358 | €0 |
Jan 5, 2024 | €0.009861142878 | €0.01001 | €0.009409861694 | €0.009505422855 | €205 | €0 |
Dec 29, 2023 | €0.006076499558 | €0.007343214574 | €0.005265673049 | €0.005403693487 | €766 | €0 |
Dec 20, 2023 | €0.005217666037 | €0.006927959805 | €0.005192475543 | €0.006925768808 | €770 | €0 |
Dec 13, 2023 | €0.008928633548 | €0.008931288942 | €0.007494617172 | €0.007549196545 | €644 | €0 |
Dec 4, 2023 | €0.003781867940 | €0.01021 | €0.003780205887 | €0.01021 | €2,956 | €0 |
Nov 15, 2023 | €0.001799372145 | €0.001855261825 | €0.001799245895 | €0.001800014952 | €41 | €0 |
Nov 7, 2023 | €0.001227999494 | €0.001767287950 | €0.001218997211 | €0.001222843742 | €465 | €0 |
Oct 23, 2023 | €0.001050479074 | €0.001072485237 | €0.001035612866 | €0.001057311374 | €32 | €0 |
Oct 16, 2023 | €0.001078320487 | €0.001078320487 | €0.001078320487 | €0.001078320487 | €0 | €0 |
Oct 15, 2023 | €0.001078320487 | €0.001078320487 | €0.001078320487 | €0.001078320487 | €0 | €0 |
Oct 12, 2023 | €0.001085243026 | €0.001085243026 | €0.001085243026 | €0.001085243026 | €0 | €0 |
Oct 3, 2023 | €0.001166559855 | €0.001167353131 | €0.001150767882 | €0.001151119467 | €12 | €0 |
Oct 2, 2023 | €0.001151420113 | €0.001167268554 | €0.001151119556 | €0.001166328368 | €5 | €0 |
Oct 1, 2023 | €0.001123563438 | €0.001152094692 | €0.001122826338 | €0.001151373500 | €12 | €0 |
Sep 29, 2023 | €0.001127936551 | €0.001127936551 | €0.001127936551 | €0.001127936551 | €0 | €0 |
Sep 21, 2023 | €0.001125055055 | €0.001125524043 | €0.001124606796 | €0.001124812527 | €0 | €0 |
Sep 17, 2023 | €0.001127179703 | €0.001127197712 | €0.001124823816 | €0.001125077906 | €1 | €0 |
Sep 16, 2023 | €0.001127402716 | €0.001127867799 | €0.001126968089 | €0.001127179703 | €0 | €0 |
Sep 10, 2023 | €0.001163366249 | €0.001163366249 | €0.001142290582 | €0.001142367150 | €15 | €0 |
Sep 5, 2023 | €0.001164563260 | €0.001165062845 | €0.001162899104 | €0.001163026721 | €1 | €0 |
Sep 2, 2023 | €0.001173285404 | €0.001173598794 | €0.001167670751 | €0.001167943413 | €0 | €0 |
Sep 1, 2023 | €0.001172700792 | €0.001173774950 | €0.001166220349 | €0.001173226463 | €1 | €0 |
Aug 31, 2023 | €0.001172748821 | €0.001173179935 | €0.001172357210 | €0.001172700792 | €0 | €0 |
Aug 30, 2023 | €0.001166482575 | €0.001172987059 | €0.001166054205 | €0.001172771090 | €0 | €0 |
Aug 29, 2023 | €0.001169482741 | €0.001169482741 | €0.001166183983 | €0.001166482575 | €0 | €0 |
Aug 28, 2023 | €0.001169482741 | €0.001169482741 | €0.001169482741 | €0.001169482741 | €0 | €0 |
Aug 27, 2023 | €0.001169482741 | €0.001169482741 | €0.001169482741 | €0.001169482741 | €0 | €0 |
Aug 26, 2023 | €0.001169459161 | €0.001170028173 | €0.001169187399 | €0.001169482741 | €0 | €0 |
Aug 25, 2023 | €0.001169258338 | €0.001175439009 | €0.001168776823 | €0.001169461032 | €4 | €0 |
Aug 24, 2023 | €0.001190443219 | €0.001190443219 | €0.001168651442 | €0.001169029864 | €4 | €0 |
Aug 23, 2023 | €0.001190443219 | €0.001190443219 | €0.001190443219 | €0.001190443219 | €0 | €0 |
Aug 22, 2023 | €0.001190443219 | €0.001190443219 | €0.001190443219 | €0.001190443219 | €0 | €0 |
Aug 21, 2023 | €0.001190443219 | €0.001190443219 | €0.001190443219 | €0.001190443219 | €0 | €0 |
Aug 20, 2023 | €0.001323267449 | €0.001323267449 | €0.001190028917 | €0.001190409608 | €55 | €0 |
Aug 19, 2023 | €0.001323482970 | €0.001323850405 | €0.001323140901 | €0.001323267449 | €0 | €0 |
Aug 18, 2023 | €0.001373402497 | €0.001374229089 | €0.001316828696 | €0.001323234793 | €18 | €0 |
Aug 17, 2023 | €0.001367221011 | €0.001374749495 | €0.001367221011 | €0.001373402497 | €2 | €0 |
Aug 16, 2023 | €0.001367290322 | €0.001367290322 | €0.001367221011 | €0.001367221011 | €0 | €0 |
Aug 15, 2023 | €0.001371295473 | €0.001378643428 | €0.001367036060 | €0.001367246925 | €3 | €0 |
Aug 14, 2023 | €0.001373792603 | €0.001373792603 | €0.001370920931 | €0.001371295473 | €0 | €0 |
Aug 13, 2023 | €0.001373792603 | €0.001373792603 | €0.001373792603 | €0.001373792603 | €0 | €0 |
Aug 12, 2023 | €0.001373792603 | €0.001373792603 | €0.001373792603 | €0.001373792603 | €0 | €0 |
Aug 11, 2023 | €0.001373792603 | €0.001373792603 | €0.001373792603 | €0.001373792603 | €0 | €0 |
Aug 10, 2023 | €0.001374428228 | €0.001376511292 | €0.001372066325 | €0.001373792603 | €0 | €0 |
Aug 9, 2023 | €0.001366691001 | €0.001381718381 | €0.001366691001 | €0.001374622981 | €6 | €0 |
Statistiche prezzi ApeXit Finance
Advanced chart
Technical analysis
Informazioni su ApeXit Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ApeXit Finance oggi?
Copy link to sectionIl prezzo APEX è attualmente di €0.00. Il prezzo di ApeXit Finance ha subito una variazione del -56.29% negli ultimi 30 giorni. Puoi utilizzare il grafico di ApeXit Finance in tempo reale per monitorare il prezzo APEX/EUR in tempo reale sopra o confrontare il valore di ApeXit Finance oggi con la sua performance passata utilizzando “Cronologia prezzi ApeXit Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di APEX?
Copy link to sectionL’offerta circolante è di 0.00 APEX, su un’offerta massima totale di 0.00 APEX.
Dove posso comprare ApeXit Finance?
Copy link to sectionPuoi buy ApeXit Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ApeXit Finance?
Copy link to sectionIl modo più semplice per investire in ApeXit Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ApeXit Finance