Cream Finance (CREAM)
Cream Finance (CREAM)
Il prezzo di Cream Finance è €1.00, con una variazione del -37.92% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cream Finance, su come funziona e su come investire.
24h Cambio | -€0.07 |
---|---|
24h Massimo | €1.29 |
24h Minimo | €0.93 |
Capitalizzazione di mercato | €1.86M |
Volume di trading (24h) | €2.48M |
Dominanza di mercato | 0.000100000000% |
Classifica di mercato | #1595 |
Offerta circolante | 1.86M |
Offerta massima | - |
Cream Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CREAM/BUSD | €17.50 | €22,423.38 | €4,724.54 | 598,704 | Recentemente |
2 |
![]() |
CREAM/USDT | €1.11 | €130.91 | €37.14 | 121,721 | Recentemente |
3 |
![]() |
CREAM/WETH | €1.11 | - | - | 52,447 | Recentemente |
4 |
![]() |
CREAM/BTC | €12.54 | - | - | 196 | Recentemente |
5 |
![]() |
CREAM/WETH | €14.67 | - | - | 1,701 | Recentemente |
6 |
![]() |
WBNB/CREAM | €515.43 | - | - | 370 | Recentemente |
7 |
![]() |
WFTM/CREAM | €0.65 | - | - | 8 | Recentemente |
8 |
![]() |
CREAM/USDT | €1.08 | €328.27 | €230.78 | 608,022 | Recentemente |
9 |
![]() |
CREAM/ETH | €5.75 | - | - | 0 | Recentemente |
10 |
![]() |
CREAM/USDT | €1.11 | €188.11 | €8.33 | 17,141 | Recentemente |
1 |
![]() |
CREAM/USDT | €14.65 | - | - | 9,149,089 | Recentemente |
2 |
![]() |
CREAM/USDT | €3.96 | - | - | 2,492 | Recentemente |
3 |
![]() |
CREAM/USDT | €5.27 | - | - | 98,930 | Recentemente |
4 |
![]() |
CREAM/USDT | €11.78 | - | - | 81 | Recentemente |
5 |
![]() |
CREAM/USDT | €16.86 | - | - | 2,666,305 | Recentemente |
6 |
![]() |
CREAM/USDT | €9.89 | - | - | 46,141 | Recentemente |
7 |
![]() |
CREAM/USDT | €9.89 | - | - | 2,672 | Recentemente |
8 |
![]() |
CREAM/USDT | €9.88 | - | - | 12,976 | Recentemente |
9 |
![]() |
CREAM/USDT | €14.28 | - | - | 1,144,766 | Recentemente |
10 |
![]() |
CREAM/USDT | €4.69 | - | - | 14,104,956 | Recentemente | Nessun dato trovato |
Cream Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.02 | €1.41 | €0.93740 | €1.02 | €3,448,821 | €1,884,411 |
Apr 6, 2025 | €3.92 | €4.02 | €3.48 | €3.55 | €2,969,301 | €6,587,526 |
Apr 1, 2025 | €4.51 | €4.76 | €4.24 | €4.25 | €3,372,697 | €7,886,537 |
Mar 30, 2025 | €4.50 | €5.03 | €4.45 | €4.58 | €6,377,175 | €8,519,188 |
Mar 29, 2025 | €4.68 | €4.79 | €4.46 | €4.50 | €5,538,800 | €8,351,369 |
Mar 28, 2025 | €5.10 | €5.10 | €4.60 | €4.68 | €4,451,325 | €8,682,106 |
Mar 27, 2025 | €5.24 | €5.33 | €5.09 | €5.10 | €3,089,878 | €9,457,798 |
Mar 26, 2025 | €5.35 | €5.39 | €5.18 | €5.24 | €3,312,996 | €9,718,749 |
Mar 25, 2025 | €5.36 | €5.40 | €5.22 | €5.35 | €4,497,812 | €9,932,676 |
Mar 24, 2025 | €5.33 | €5.48 | €5.30 | €5.36 | €3,624,005 | €9,940,811 |
Mar 23, 2025 | €5.47 | €5.47 | €5.23 | €5.33 | €4,435,724 | €9,896,540 |
Mar 21, 2025 | €5.70 | €5.83 | €5.32 | €5.34 | €4,447,673 | €9,910,723 |
Mar 20, 2025 | €5.74 | €5.83 | €5.56 | €5.70 | €4,590,124 | €10,575,129 |
Mar 19, 2025 | €5.45 | €5.75 | €5.41 | €5.74 | €4,017,664 | €10,658,933 |
Mar 18, 2025 | €5.41 | €5.85 | €5.32 | €5.45 | €4,835,673 | €10,113,283 |
Mar 17, 2025 | €5.26 | €5.42 | €5.18 | €5.40 | €3,096,334 | €10,028,944 |
Mar 16, 2025 | €5.39 | €5.45 | €5.07 | €5.26 | €3,597,786 | €9,752,348 |
Mar 15, 2025 | €5.28 | €5.43 | €5.24 | €5.39 | €3,055,901 | €10,007,908 |
Mar 14, 2025 | €5.11 | €5.33 | €5.09 | €5.28 | €3,444,203 | €9,804,987 |
Mar 13, 2025 | €5.25 | €5.27 | €4.98 | €5.11 | €2,111,037 | €9,483,684 |
Mar 12, 2025 | €5.10 | €5.39 | €4.97 | €5.25 | €3,291,051 | €9,750,980 |
Mar 11, 2025 | €4.83 | €5.20 | €4.61 | €5.10 | €3,626,889 | €9,460,471 |
Mar 10, 2025 | €5.12 | €5.32 | €4.73 | €4.83 | €3,871,956 | €8,966,720 |
Mar 9, 2025 | €5.45 | €5.78 | €5.09 | €5.12 | €3,724,283 | €9,501,440 |
Mar 8, 2025 | €5.77 | €5.87 | €5.35 | €5.45 | €3,810,647 | €10,117,001 |
Mar 7, 2025 | €5.45 | €6.27 | €5.31 | €5.77 | €8,035,084 | €10,702,123 |
Mar 6, 2025 | €5.49 | €5.68 | €5.36 | €5.45 | €4,333,661 | €10,109,175 |
Mar 5, 2025 | €5.35 | €5.52 | €5.33 | €5.49 | €3,997,118 | €10,186,666 |
Mar 3, 2025 | €6.33 | €6.36 | €5.35 | €5.44 | €7,014,094 | €10,097,267 |
Mar 2, 2025 | €5.97 | €6.54 | €5.93 | €6.33 | €7,130,707 | €11,751,142 |
Feb 28, 2025 | €6.40 | €6.41 | €5.83 | €6.08 | €7,437,023 | €11,280,088 |
Feb 27, 2025 | €5.62 | €6.83 | €5.60 | €6.39 | €10,112,538 | €11,871,191 |
Feb 25, 2025 | €5.61 | €5.70 | €5.21 | €5.60 | €5,193,805 | €10,398,627 |
Feb 23, 2025 | €6.35 | €6.41 | €6.22 | €6.33 | €2,796,130 | €11,740,275 |
Feb 20, 2025 | €6.14 | €6.18 | €6.04 | €6.13 | €3,147,183 | €11,375,459 |
Feb 16, 2025 | €6.24 | €6.44 | €6.15 | €6.16 | €2,930,524 | €11,435,150 |
Feb 10, 2025 | €6.22 | €6.24 | €5.92 | €6.17 | €2,871,299 | €11,451,725 |
Feb 9, 2025 | €5.81 | €6.41 | €5.76 | €6.22 | €5,584,309 | €11,544,663 |
Feb 8, 2025 | €5.60 | €5.88 | €5.52 | €5.81 | €4,085,718 | €10,786,485 |
Feb 7, 2025 | €6.08 | €6.52 | €5.39 | €5.60 | €5,998,899 | €10,400,923 |
Feb 6, 2025 | €6.90 | €7.03 | €6.03 | €6.09 | €4,393,472 | €11,296,754 |
Feb 4, 2025 | €7.50 | €7.56 | €6.90 | €7.31 | €4,988,811 | €13,572,694 |
Feb 3, 2025 | €7.89 | €7.89 | €6.00 | €7.50 | €8,302,073 | €13,923,666 |
Feb 2, 2025 | €9.15 | €10.16 | €7.57 | €7.89 | €16,643,135 | €14,638,382 |
Feb 1, 2025 | €8.16 | €10.56 | €7.95 | €9.16 | €18,787,146 | €16,997,045 |
Jan 31, 2025 | €8.15 | €8.42 | €8.07 | €8.16 | €3,891,266 | €15,140,209 |
Jan 30, 2025 | €7.93 | €8.28 | €7.83 | €8.15 | €3,698,667 | €15,119,817 |
Jan 29, 2025 | €7.64 | €8.09 | €7.60 | €7.93 | €4,154,093 | €14,715,220 |
Jan 28, 2025 | €8.16 | €8.28 | €7.56 | €7.64 | €4,410,555 | €14,185,871 |
Jan 27, 2025 | €8.41 | €8.43 | €7.58 | €8.16 | €5,941,789 | €15,147,420 |
Jan 26, 2025 | €8.72 | €8.96 | €8.39 | €8.41 | €3,850,585 | €15,605,482 |
Jan 24, 2025 | €9.02 | €9.02 | €8.60 | €8.61 | €4,177,730 | €15,979,161 |
Jan 23, 2025 | €8.93 | €9.22 | €8.58 | €9.02 | €6,659,725 | €16,735,015 |
Jan 20, 2025 | €8.46 | €9.02 | €8.10 | €8.33 | €7,922,131 | €15,449,443 |
Jan 17, 2025 | €10.39 | €11.12 | €10.36 | €10.86 | €6,269,540 | €20,144,405 |
Jan 13, 2025 | €10.12 | €10.26 | €9.34 | €9.94 | €6,701,440 | €18,454,526 |
Jan 11, 2025 | €9.76 | €11.68 | €9.71 | €10.81 | €15,403,170 | €20,031,726 |
Jan 9, 2025 | €10.50 | €10.65 | €9.34 | €9.64 | €6,436,398 | €17,892,789 |
Jan 8, 2025 | €11.51 | €11.58 | €10.24 | €10.50 | €6,867,017 | €19,480,350 |
Jan 7, 2025 | €12.52 | €12.53 | €11.46 | €11.50 | €6,494,377 | €21,347,916 |
Jan 6, 2025 | €12.47 | €12.72 | €12.34 | €12.52 | €5,607,376 | €23,236,917 |
Jan 5, 2025 | €12.32 | €12.50 | €12.15 | €12.47 | €4,814,233 | €23,137,454 |
Jan 4, 2025 | €12.27 | €12.46 | €12.07 | €12.32 | €5,251,712 | €22,856,856 |
Jan 3, 2025 | €11.94 | €12.28 | €11.78 | €12.28 | €5,206,679 | €22,765,051 |
Jan 2, 2025 | €11.83 | €12.25 | €11.79 | €11.94 | €5,264,448 | €22,161,415 |
Jan 1, 2025 | €11.67 | €12.47 | €11.65 | €11.83 | €4,417,163 | €21,948,750 |
Dec 31, 2024 | €12.06 | €12.18 | €11.58 | €11.67 | €3,659,486 | €21,646,698 |
Dec 30, 2024 | €12.12 | €13.91 | €11.32 | €12.06 | €12,177,536 | €22,376,610 |
Dec 28, 2024 | €11.41 | €12.04 | €11.33 | €11.79 | €2,249,840 | €21,871,068 |
Dec 27, 2024 | €12.41 | €12.51 | €11.05 | €11.40 | €6,699,263 | €21,164,015 |
Dec 26, 2024 | €14.07 | €14.14 | €12.15 | €12.41 | €4,124,349 | €23,023,288 |
Dec 24, 2024 | €13.89 | €14.05 | €13.62 | €13.97 | €2,653,044 | €25,918,408 |
Dec 23, 2024 | €13.13 | €14.41 | €12.97 | €13.89 | €4,860,140 | €25,779,972 |
Dec 22, 2024 | €12.45 | €13.88 | €12.34 | €13.11 | €3,297,213 | €24,335,457 |
Dec 21, 2024 | €13.35 | €14.09 | €12.30 | €12.45 | €3,441,011 | €23,108,172 |
Dec 18, 2024 | €16.00 | €16.13 | €14.60 | €14.61 | €3,597,287 | €27,111,767 |
Dec 15, 2024 | €17.91 | €18.28 | €17.21 | €17.77 | €2,513,059 | €32,911,874 |
Dec 13, 2024 | €18.41 | €20.18 | €17.99 | €19.10 | €6,112,668 | €35,439,274 |
Dec 12, 2024 | €17.98 | €18.62 | €17.45 | €18.41 | €3,640,143 | €34,166,938 |
Dec 10, 2024 | €16.63 | €17.78 | €15.90 | €16.73 | €5,078,909 | €31,049,503 |
Dec 9, 2024 | €19.91 | €19.97 | €15.53 | €16.63 | €6,675,429 | €30,855,686 |
Dec 8, 2024 | €19.48 | €20.27 | €18.97 | €19.91 | €5,105,397 | €36,951,407 |
Dec 7, 2024 | €19.22 | €20.00 | €19.02 | €19.27 | €4,054,458 | €35,754,442 |
Dec 6, 2024 | €19.31 | €20.04 | €18.59 | €19.22 | €6,003,338 | €35,663,819 |
Dec 5, 2024 | €20.84 | €21.00 | €18.64 | €19.40 | €17,265,350 | €36,028,202 |
Dec 4, 2024 | €18.17 | €23.60 | €17.68 | €20.85 | €18,417,373 | €38,667,713 |
Dec 3, 2024 | €17.14 | €18.44 | €16.70 | €18.19 | €10,464,728 | €33,719,803 |
Dec 1, 2024 | €16.58 | €16.89 | €16.20 | €16.85 | €4,159,418 | €31,251,714 |
Nov 30, 2024 | €16.21 | €16.84 | €16.05 | €16.58 | €3,635,742 | €30,760,310 |
Nov 28, 2024 | €15.56 | €15.84 | €15.18 | €15.40 | €2,218,293 | €28,577,086 |
Nov 27, 2024 | €15.23 | €16.12 | €14.98 | €15.56 | €3,945,309 | €28,868,056 |
Nov 26, 2024 | €15.22 | €15.45 | €14.73 | €15.24 | €3,247,938 | €28,273,685 |
Nov 25, 2024 | €15.64 | €16.35 | €15.06 | €15.22 | €3,428,001 | €28,235,674 |
Nov 24, 2024 | €16.04 | €16.40 | €14.78 | €15.63 | €3,908,741 | €28,992,320 |
Nov 23, 2024 | €14.99 | €16.10 | €14.72 | €16.05 | €4,488,540 | €29,792,422 |
Nov 22, 2024 | €15.30 | €15.49 | €14.41 | €14.99 | €3,346,846 | €27,821,359 |
Nov 21, 2024 | €15.10 | €15.64 | €14.71 | €15.29 | €4,687,885 | €28,370,885 |
Nov 20, 2024 | €14.78 | €17.15 | €14.26 | €15.10 | €14,222,700 | €28,026,084 |
Nov 19, 2024 | €14.91 | €15.06 | €14.56 | €14.78 | €1,945,061 | €27,421,606 |
Nov 13, 2024 | €13.91 | €14.10 | €12.98 | €13.49 | €2,532,855 | €25,024,810 |
Statistiche prezzi Cream Finance
Advanced chart
Technical analysis
Informazioni su Cream Finance
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/HihxL2iM6L6P1oqoSeiixdJ3PhPYNxvSKH9A2dDqLVDH, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2ba592f78db6436527729929aaf6c908497cb200, https://etherscan.io/token/0x2ba592f78db6436527729929aaf6c908497cb200, https://nearblocks.io/token/2ba592f78db6436527729929aaf6c908497cb200.factory.bridge.near, https://bscscan.com/token/0xd4cb328a82bdf5f03eb737f37fa6b370aef3e888
Qual è il prezzo di Cream Finance oggi?
Copy link to sectionIl prezzo CREAM è attualmente di €1.00. Il prezzo di Cream Finance ha subito una variazione del -81.34% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cream Finance in tempo reale per monitorare il prezzo CREAM/EUR in tempo reale sopra o confrontare il valore di Cream Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Cream Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di CREAM?
Copy link to sectionL’offerta circolante è di 1,855,659.00 CREAM, su un’offerta massima totale di 0.00 CREAM.
Dove posso comprare Cream Finance?
Copy link to sectionPuoi buy Cream Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cream Finance?
Copy link to sectionIl modo più semplice per investire in Cream Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cream Finance