DAM Finance (D2O)
DAM Finance (D2O)
Il prezzo di DAM Finance è €0.00, con una variazione del -9.84% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DAM Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.73 |
24h Minimo | €0.73 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 106.92 |
DAM Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WGLMR/D2O | €0.25 | - | - | 0 | Recentemente |
2 |
![]() |
WGLMR/D2O | €0.15 | - | - | 19 | Recentemente |
3 |
![]() |
D2O/xcDOT | €0.69 | - | - | 93 | Recentemente |
4 |
![]() |
D2O/XCDOT | €2.97 | - | - | 175,532 | Recentemente |
5 |
![]() |
WGLMR/D2O | €0.57 | - | - | 157,789 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DAM Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.73833 | €0.73833 | €0.73833 | €0.73833 | €0 | €0 |
Oct 20, 2024 | €0.73833 | €0.73833 | €0.73833 | €0.73833 | €0 | €0 |
Oct 14, 2024 | €0.73833 | €0.73833 | €0.73833 | €0.73833 | €0 | €0 |
Oct 6, 2024 | €0.82446 | €0.82446 | €0.74739 | €0.74739 | €20 | €0 |
Oct 1, 2024 | €0.82623 | €0.85703 | €0.80965 | €0.80965 | €15 | €0 |
Sep 25, 2024 | €0.86778 | €0.86778 | €0.86778 | €0.86778 | €0 | €0 |
Sep 23, 2024 | €0.89335 | €0.90005 | €0.85897 | €0.85897 | €3 | €0 |
Sep 20, 2024 | €0.88864 | €0.88864 | €0.88864 | €0.88864 | €0 | €0 |
Sep 17, 2024 | €0.84735 | €0.84895 | €0.84735 | €0.84895 | €1 | €0 |
Jul 14, 2024 | €0.67809 | €0.70772 | €0.67809 | €0.70772 | €7 | €0 |
Jul 9, 2024 | €0.74715 | €0.74715 | €0.73505 | €0.73505 | €5 | €0 |
Jul 7, 2024 | €0.79066 | €0.79066 | €0.78022 | €0.78022 | €3 | €0 |
Jun 24, 2024 | €0.59659 | €0.60903 | €0.57012 | €0.60903 | €8 | €0 |
Jun 15, 2024 | €0.66022 | €0.66567 | €0.62006 | €0.62725 | €32 | €0 |
May 29, 2024 | €0.69991 | €0.70569 | €0.68670 | €0.68907 | €10 | €0 |
May 25, 2024 | €0.70039 | €0.71770 | €0.69960 | €0.70517 | €51 | €0 |
May 24, 2024 | €0.68932 | €0.70971 | €0.66914 | €0.70039 | €66 | €0 |
May 15, 2024 | €0.68726 | €0.71666 | €0.66622 | €0.71526 | €87 | €0 |
May 5, 2024 | €0.82657 | €0.85269 | €0.81557 | €0.85065 | €25 | €0 |
May 2, 2024 | €0.68892 | €0.76154 | €0.67912 | €0.75469 | €543 | €0 |
May 1, 2024 | €0.65581 | €0.69067 | €0.63997 | €0.68892 | €64 | €0 |
Apr 26, 2024 | €0.70223 | €0.70223 | €0.67538 | €0.68212 | €71 | €0 |
Apr 25, 2024 | €0.69403 | €0.70223 | €0.67917 | €0.70223 | €38 | €0 |
Apr 24, 2024 | €0.72500 | €0.73256 | €0.69403 | €0.69403 | €78 | €0 |
Apr 19, 2024 | €0.88332 | €0.90759 | €0.83481 | €0.88198 | €122 | €0 |
Apr 15, 2024 | €0.87767 | €0.89098 | €0.86078 | €0.87752 | €959 | €0 |
Apr 9, 2024 | €0.87063 | €0.88168 | €0.85988 | €0.85988 | €1,847 | €0 |
Apr 7, 2024 | €0.87196 | €0.88458 | €0.86924 | €0.87654 | €1,163 | €0 |
Apr 4, 2024 | €0.87728 | €0.88026 | €0.86215 | €0.87085 | €4,673 | €0 |
Mar 27, 2024 | €0.90647 | €0.91757 | €0.88353 | €0.88681 | €16,850 | €0 |
Mar 16, 2024 | €0.89661 | €0.89881 | €0.83708 | €0.85757 | €27,966 | €0 |
Mar 5, 2024 | €0.88408 | €0.91347 | €0.78952 | €0.88840 | €56,843 | €0 |
Mar 3, 2024 | €0.89794 | €0.90101 | €0.85227 | €0.89431 | €36,168 | €0 |
Mar 2, 2024 | €0.88950 | €0.89881 | €0.87815 | €0.89691 | €26,120 | €0 |
Mar 1, 2024 | €0.88900 | €0.89404 | €0.87321 | €0.88950 | €25,846 | €0 |
Feb 27, 2024 | €0.87969 | €0.90174 | €0.87591 | €0.89674 | €27,565 | €0 |
Feb 26, 2024 | €0.88769 | €0.89594 | €0.87297 | €0.88408 | €34,166 | €0 |
Feb 25, 2024 | €0.88459 | €0.89122 | €0.87293 | €0.88769 | €19,585 | €0 |
Feb 22, 2024 | €0.89093 | €0.89826 | €0.87301 | €0.87488 | €37,488 | €0 |
Feb 11, 2024 | €0.87091 | €0.87691 | €0.85982 | €0.86351 | €10,352 | €0 |
Feb 2, 2024 | €0.88327 | €0.88956 | €0.87198 | €0.88098 | €22,126 | €0 |
Feb 1, 2024 | €0.88614 | €0.89023 | €0.87113 | €0.88327 | €17,185 | €0 |
Jan 31, 2024 | €0.87779 | €0.88860 | €0.87108 | €0.88614 | €14,884 | €0 |
Jan 27, 2024 | €0.88919 | €0.89642 | €0.87470 | €0.88896 | €12,725 | €0 |
Jan 26, 2024 | €0.88983 | €0.89608 | €0.87815 | €0.88919 | €25,214 | €0 |
Jan 25, 2024 | €0.89201 | €0.89205 | €0.87435 | €0.88983 | €15,740 | €0 |
Jan 24, 2024 | €0.88919 | €0.89373 | €0.87448 | €0.89201 | €28,407 | €0 |
Jan 23, 2024 | €0.88307 | €0.89289 | €0.86731 | €0.88919 | €63,411 | €0 |
Jan 22, 2024 | €0.87693 | €0.89113 | €0.87266 | €0.88307 | €53,459 | €0 |
Jan 20, 2024 | €0.88229 | €0.89289 | €0.87815 | €0.88169 | €17,185 | €0 |
Jan 19, 2024 | €0.88735 | €0.89220 | €0.87020 | €0.88229 | €99,852 | €0 |
Jan 15, 2024 | €0.87351 | €0.89692 | €0.87165 | €0.88519 | €62,716 | €0 |
Jan 11, 2024 | €0.88867 | €0.90007 | €0.87443 | €0.88130 | €62,578 | €0 |
Jan 8, 2024 | €0.88220 | €0.90014 | €0.84898 | €0.88770 | €63,890 | €0 |
Jan 7, 2024 | €0.87850 | €0.89357 | €0.86522 | €0.88220 | €44,685 | €0 |
Jan 5, 2024 | €0.88652 | €0.89289 | €0.86284 | €0.88596 | €47,503 | €0 |
Jan 1, 2024 | €0.87232 | €0.89114 | €0.86335 | €0.88848 | €42,778 | €0 |
Dec 27, 2023 | €0.87352 | €0.88879 | €0.85433 | €0.86304 | €49,205 | €0 |
Dec 18, 2023 | €0.86520 | €0.92315 | €0.85561 | €0.87714 | €63,812 | €0 |
Dec 13, 2023 | €0.88592 | €0.89442 | €0.85709 | €0.88452 | €64,862 | €0 |
Dec 11, 2023 | €0.88433 | €0.89020 | €0.81316 | €0.88326 | €81,750 | €0 |
Dec 5, 2023 | €0.89410 | €0.90323 | €0.87521 | €0.88763 | €92,366 | €0 |
Nov 23, 2023 | €0.88172 | €0.89839 | €0.87137 | €0.88738 | €30,243 | €0 |
Nov 22, 2023 | €0.86335 | €0.89786 | €0.86335 | €0.88172 | €65,352 | €0 |
Nov 12, 2023 | €0.88919 | €0.90008 | €0.86660 | €0.87963 | €88,983 | €0 |
Nov 11, 2023 | €0.89210 | €0.89795 | €0.86067 | €0.88952 | €53,263 | €0 |
Nov 10, 2023 | €0.89159 | €0.90782 | €0.87041 | €0.89496 | €91,170 | €0 |
Nov 9, 2023 | €0.88299 | €0.90233 | €0.80695 | €0.88900 | €120,215 | €0 |
Nov 8, 2023 | €0.89055 | €0.91022 | €0.87363 | €0.88465 | €120,800 | €0 |
Nov 5, 2023 | €0.88674 | €0.90072 | €0.87606 | €0.88878 | €78,021 | €0 |
Oct 29, 2023 | €0.88094 | €0.89699 | €0.87580 | €0.88487 | €55,241 | €0 |
Oct 27, 2023 | €0.88703 | €0.89117 | €0.87045 | €0.88123 | €49,177 | €0 |
Oct 26, 2023 | €0.88772 | €0.89516 | €0.87029 | €0.88703 | €72,946 | €0 |
Oct 20, 2023 | €0.93720 | €0.94049 | €0.89652 | €0.91072 | €69,059 | €0 |
Oct 19, 2023 | €0.95743 | €0.97015 | €0.92929 | €0.93720 | €49,875 | €0 |
Oct 18, 2023 | €0.92821 | €0.95744 | €0.92821 | €0.95743 | €44,110 | €0 |
Oct 17, 2023 | €0.88606 | €0.93118 | €0.87505 | €0.92821 | €48,574 | €0 |
Oct 16, 2023 | €0.87746 | €0.89263 | €0.87534 | €0.88606 | €53,703 | €0 |
Oct 14, 2023 | €0.88347 | €0.89175 | €0.87731 | €0.88503 | €44,461 | €0 |
Oct 12, 2023 | €0.89004 | €0.89215 | €0.87466 | €0.88351 | €33,961 | €0 |
Oct 10, 2023 | €0.88503 | €0.88954 | €0.87116 | €0.88122 | €74,110 | €0 |
Oct 9, 2023 | €0.87884 | €0.89277 | €0.85816 | €0.88503 | €101,121 | €0 |
Oct 8, 2023 | €0.87934 | €0.90122 | €0.87645 | €0.88008 | €67,202 | €0 |
Oct 6, 2023 | €0.88202 | €0.89345 | €0.87300 | €0.87882 | €77,060 | €0 |
Oct 5, 2023 | €0.88021 | €0.90924 | €0.87617 | €0.88202 | €65,252 | €0 |
Oct 3, 2023 | €0.88760 | €0.89163 | €0.87148 | €0.87506 | €64,329 | €0 |
Oct 2, 2023 | €0.88292 | €0.89061 | €0.86995 | €0.88800 | €124,309 | €0 |
Sep 30, 2023 | €0.87932 | €0.89304 | €0.87342 | €0.88720 | €37,544 | €0 |
Sep 29, 2023 | €0.88824 | €0.90952 | €0.86941 | €0.87932 | €71,453 | €0 |
Sep 25, 2023 | €0.87858 | €1.21 | €0.82889 | €0.87977 | €207,313 | €0 |
Sep 23, 2023 | €0.88244 | €0.89295 | €0.87721 | €0.89170 | €36,430 | €0 |
Sep 22, 2023 | €0.87379 | €0.88702 | €0.87128 | €0.88244 | €24,936 | €0 |
Sep 21, 2023 | €0.88133 | €0.88859 | €0.87122 | €0.87379 | €93,213 | €0 |
Sep 19, 2023 | €0.88019 | €0.89359 | €0.87860 | €0.88918 | €39,596 | €0 |
Sep 13, 2023 | €3.78 | €3.89 | €3.78 | €3.89 | €259,449 | €0 |
Sep 12, 2023 | €3.52 | €3.79 | €3.52 | €3.78 | €231,997 | €0 |
Sep 11, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €121,491 | €0 |
Sep 8, 2023 | €3.36 | €3.36 | €3.34 | €3.34 | €128,231 | €0 |
Sep 7, 2023 | €3.38 | €3.38 | €3.34 | €3.36 | €259,597 | €0 |
Sep 6, 2023 | €3.38 | €3.38 | €3.38 | €3.38 | €43,473 | €0 |
Statistiche prezzi DAM Finance
Advanced chart
Technical analysis
Informazioni su DAM Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DAM Finance oggi?
Copy link to sectionIl prezzo D2O è attualmente di €0.00. Il prezzo di DAM Finance ha subito una variazione del -13.92% negli ultimi 30 giorni. Puoi utilizzare il grafico di DAM Finance in tempo reale per monitorare il prezzo D2O/EUR in tempo reale sopra o confrontare il valore di DAM Finance oggi con la sua performance passata utilizzando “Cronologia prezzi DAM Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di D2O?
Copy link to sectionL’offerta circolante è di 0.00 D2O, su un’offerta massima totale di 106.92 D2O.
Dove posso comprare DAM Finance?
Copy link to sectionPuoi buy DAM Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DAM Finance?
Copy link to sectionIl modo più semplice per investire in DAM Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DAM Finance