Mummy Finance (MMY)
Mummy Finance (MMY)
Il prezzo di Mummy Finance è €1.48, con una variazione del +28.80% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Mummy Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €1.48 |
24h Minimo | €1.48 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7611 |
Offerta circolante | - |
Offerta massima | 10M |
Mummy Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMY/USDC | €0.23 | - | - | 14 | Recentemente |
2 |
![]() |
MMY/WFTM | €1.22 | - | - | 7 | Recentemente |
3 |
![]() |
MMY/USDT | €0.48 | €15.46 | €15.24 | 4,527 | Recentemente |
4 |
![]() |
MMY/WFTM | €1.20 | - | - | 2 | Recentemente |
5 |
![]() |
MMY/USDC | €2.55 | - | - | 329 | Recentemente |
6 |
![]() |
MMY/WFTM | €1.23 | - | - | 2,065 | Recentemente |
7 |
![]() |
MMY/USDC | €1.52 | - | - | 7 | Recentemente |
8 |
![]() |
MMY/FTM | €0.50 | - | - | 118 | Recentemente |
9 |
![]() |
MMY/USDT | €2.86 | €4.60 | €5.03 | 3,429 | Recentemente |
10 |
![]() |
MMY/MIM | €2.68 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Mummy Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 5, 2025 | €2.17 | €2.17 | €2.03 | €2.04 | €49,792 | €0 |
Mar 4, 2025 | €2.60 | €2.74 | €2.17 | €2.17 | €44,486 | €0 |
Mar 3, 2025 | €2.85 | €2.85 | €2.57 | €2.60 | €56,249 | €0 |
Mar 2, 2025 | €2.78 | €2.89 | €2.76 | €2.85 | €53,255 | €0 |
Mar 1, 2025 | €2.81 | €2.94 | €2.77 | €2.78 | €54,603 | €0 |
Feb 28, 2025 | €3.02 | €3.03 | €2.70 | €2.81 | €55,161 | €0 |
Feb 26, 2025 | €2.31 | €3.24 | €2.27 | €3.24 | €57,222 | €0 |
Feb 23, 2025 | €2.50 | €2.76 | €2.48 | €2.68 | €59,159 | €0 |
Feb 22, 2025 | €3.05 | €3.66 | €2.50 | €2.50 | €52,474 | €0 |
Feb 20, 2025 | €1.76 | €3.54 | €1.46 | €3.29 | €195,531 | €0 |
Feb 16, 2025 | €0.34160 | €0.34626 | €0.33566 | €0.33698 | €48,671 | €0 |
Feb 15, 2025 | €0.34772 | €0.35176 | €0.33870 | €0.34160 | €50,303 | €0 |
Feb 11, 2025 | €0.22452 | €0.30235 | €0.22198 | €0.26792 | €53,521 | €0 |
Feb 10, 2025 | €0.19139 | €0.30075 | €0.18972 | €0.22452 | €55,810 | €0 |
Feb 9, 2025 | €0.19550 | €0.19675 | €0.18779 | €0.19139 | €49,021 | €0 |
Feb 8, 2025 | €0.20056 | €0.20144 | €0.17006 | €0.19550 | €54,489 | €0 |
Feb 5, 2025 | €0.28613 | €0.28884 | €0.20898 | €0.22331 | €40,121 | €0 |
Feb 4, 2025 | €0.29663 | €0.29665 | €0.27751 | €0.28613 | €48,712 | €0 |
Feb 3, 2025 | €0.32590 | €0.32617 | €0.27677 | €0.29663 | €45,322 | €0 |
Jan 31, 2025 | €0.35736 | €0.36254 | €0.35547 | €0.35658 | €47,232 | €0 |
Jan 30, 2025 | €0.36137 | €0.36238 | €0.35540 | €0.35736 | €48,581 | €0 |
Jan 29, 2025 | €0.36614 | €0.36614 | €0.35493 | €0.36137 | €51,267 | €0 |
Jan 28, 2025 | €0.37161 | €0.37810 | €0.36267 | €0.36614 | €51,417 | €0 |
Jan 27, 2025 | €0.35545 | €0.37710 | €0.32047 | €0.37161 | €57,676 | €0 |
Jan 26, 2025 | €0.39712 | €0.39968 | €0.34598 | €0.35545 | €49,502 | €0 |
Jan 25, 2025 | €0.38652 | €0.39940 | €0.38185 | €0.39712 | €48,084 | €0 |
Jan 24, 2025 | €0.35787 | €0.39242 | €0.31821 | €0.38652 | €52,969 | €0 |
Jan 23, 2025 | €0.40660 | €0.40682 | €0.34376 | €0.35787 | €51,623 | €0 |
Jan 21, 2025 | €0.37875 | €0.38997 | €0.34235 | €0.36736 | €51,545 | €0 |
Jan 16, 2025 | €0.47228 | €0.48128 | €0.45134 | €0.47151 | €39,742 | €0 |
Jan 15, 2025 | €0.46724 | €0.49550 | €0.42835 | €0.47228 | €7,814 | €0 |
Jan 14, 2025 | €0.34006 | €0.51573 | €0.33772 | €0.46724 | €21,827 | €0 |
Jan 13, 2025 | €0.43284 | €0.43639 | €0.33479 | €0.34006 | €8,179 | €0 |
Jan 12, 2025 | €0.39096 | €0.50309 | €0.38089 | €0.43284 | €8,212 | €0 |
Jan 11, 2025 | €0.44074 | €0.44394 | €0.34671 | €0.39096 | €7,169 | €0 |
Jan 10, 2025 | €0.37071 | €0.44589 | €0.35189 | €0.44074 | €8,182 | €0 |
Jan 9, 2025 | €0.32977 | €0.38316 | €0.30918 | €0.37071 | €10,548 | €0 |
Jan 8, 2025 | €0.32640 | €0.35823 | €0.26756 | €0.32977 | €9,800 | €0 |
Jan 7, 2025 | €0.51322 | €0.55478 | €0.32365 | €0.32640 | €35,645 | €0 |
Jan 5, 2025 | €0.16980 | €0.16980 | €0.14514 | €0.14993 | €9,292 | €0 |
Jan 4, 2025 | €0.18481 | €0.18496 | €0.16648 | €0.16980 | €11,568 | €0 |
Dec 31, 2024 | €0.15682 | €0.16444 | €0.13345 | €0.14054 | €9,974 | €0 |
Dec 30, 2024 | €0.16083 | €0.16987 | €0.15630 | €0.15682 | €2,927 | €0 |
Dec 29, 2024 | €0.16036 | €0.17405 | €0.15694 | €0.16083 | €4,464 | €0 |
Dec 28, 2024 | €0.18188 | €0.18309 | €0.15516 | €0.16036 | €11,760 | €0 |
Dec 27, 2024 | €0.20168 | €0.20260 | €0.16835 | €0.18188 | €11,744 | €0 |
Dec 26, 2024 | €0.22780 | €0.22939 | €0.20168 | €0.20168 | €5,965 | €0 |
Dec 25, 2024 | €0.23903 | €0.24413 | €0.22706 | €0.22780 | €2,842 | €0 |
Dec 23, 2024 | €0.24008 | €0.26451 | €0.17856 | €0.24118 | €31,704 | €0 |
Dec 22, 2024 | €0.24321 | €0.25582 | €0.23272 | €0.24008 | €9,711 | €0 |
Dec 21, 2024 | €0.27760 | €0.31784 | €0.23849 | €0.24321 | €12,605 | €0 |
Dec 20, 2024 | €0.27125 | €0.27979 | €0.22470 | €0.27760 | €11,869 | €0 |
Dec 19, 2024 | €0.42784 | €0.43724 | €0.23445 | €0.27125 | €65,415 | €0 |
Dec 17, 2024 | €0.62655 | €0.64171 | €0.56177 | €0.59888 | €18,632 | €0 |
Dec 16, 2024 | €0.72059 | €0.72778 | €0.56458 | €0.62655 | €35,805 | €0 |
Dec 13, 2024 | €0.64986 | €0.65141 | €0.60788 | €0.63726 | €12,878 | €0 |
Dec 10, 2024 | €0.46736 | €0.77518 | €0.45706 | €0.64532 | €109,828 | €0 |
Dec 6, 2024 | €0.45145 | €0.67521 | €0.44838 | €0.59790 | €72,216 | €0 |
Dec 5, 2024 | €0.35563 | €0.50299 | €0.35209 | €0.44895 | €61,910 | €0 |
Dec 4, 2024 | €0.28072 | €0.45557 | €0.27751 | €0.35563 | €93,292 | €0 |
Dec 3, 2024 | €0.22646 | €0.28573 | €0.22591 | €0.28072 | €15,956 | €0 |
Dec 2, 2024 | €0.21255 | €0.22648 | €0.19304 | €0.22646 | €7,348 | €0 |
Dec 1, 2024 | €0.20560 | €0.21388 | €0.20003 | €0.21255 | €4,110 | €0 |
Nov 30, 2024 | €0.21425 | €0.22790 | €0.20558 | €0.20560 | €9,913 | €0 |
Nov 29, 2024 | €0.22793 | €0.23589 | €0.21213 | €0.21425 | €5,996 | €0 |
Nov 28, 2024 | €0.23463 | €0.24243 | €0.22616 | €0.22793 | €4,351 | €0 |
Nov 25, 2024 | €0.21801 | €0.22024 | €0.20210 | €0.20856 | €8,548 | €0 |
Nov 24, 2024 | €0.18918 | €0.21861 | €0.18681 | €0.21801 | €9,644 | €0 |
Nov 23, 2024 | €0.16129 | €0.19251 | €0.15664 | €0.18918 | €14,241 | €0 |
Nov 21, 2024 | €0.16059 | €0.16824 | €0.14298 | €0.14956 | €10,570 | €0 |
Nov 20, 2024 | €0.17204 | €0.17254 | €0.15716 | €0.16059 | €4,703 | €0 |
Nov 19, 2024 | €0.18036 | €0.18036 | €0.17189 | €0.17204 | €3,189 | €0 |
Nov 18, 2024 | €0.18307 | €0.19154 | €0.15954 | €0.18036 | €14,795 | €0 |
Nov 17, 2024 | €0.19384 | €0.19431 | €0.18207 | €0.18307 | €2,159 | €0 |
Nov 15, 2024 | €0.17616 | €0.19907 | €0.17616 | €0.19238 | €5,950 | €0 |
Nov 10, 2024 | €0.24296 | €0.25836 | €0.23214 | €0.23330 | €8,410 | €0 |
Nov 8, 2024 | €0.21448 | €0.22549 | €0.21102 | €0.22548 | €3,604 | €0 |
Nov 1, 2024 | €0.21444 | €0.21541 | €0.18705 | €0.18773 | €5,007 | €0 |
Oct 27, 2024 | €0.19319 | €0.21417 | €0.17789 | €0.21340 | €3,798 | €0 |
Oct 26, 2024 | €0.18204 | €0.19400 | €0.18194 | €0.19319 | €1,351 | €0 |
Oct 18, 2024 | €0.25121 | €0.25178 | €0.22439 | €0.24343 | €9,215 | €0 |
Oct 16, 2024 | €0.28699 | €0.28704 | €0.26267 | €0.27917 | €7,001 | €0 |
Oct 14, 2024 | €0.25412 | €0.29350 | €0.25368 | €0.28511 | €3,747 | €0 |
Oct 13, 2024 | €0.29323 | €0.29441 | €0.24873 | €0.25412 | €5,324 | €0 |
Oct 12, 2024 | €0.29217 | €0.29599 | €0.28244 | €0.29323 | €3,491 | €0 |
Oct 2, 2024 | €0.31797 | €0.34532 | €0.31301 | €0.31821 | €1,988 | €0 |
Sep 24, 2024 | €0.38536 | €0.39248 | €0.36397 | €0.39246 | €4,018 | €0 |
Sep 23, 2024 | €0.38233 | €0.40537 | €0.37119 | €0.38536 | €5,826 | €0 |
Sep 18, 2024 | €0.30068 | €0.34239 | €0.29693 | €0.34150 | €4,571 | €0 |
Sep 15, 2024 | €0.23588 | €0.25535 | €0.23448 | €0.24510 | €1,863 | €0 |
Jul 22, 2024 | €0.27050 | €0.27399 | €0.22555 | €0.23128 | €9,491 | €0 |
Jul 17, 2024 | €0.25618 | €0.26100 | €0.23581 | €0.23902 | €2,988 | €0 |
Jul 14, 2024 | €0.24333 | €0.25179 | €0.23601 | €0.25115 | €2,923 | €0 |
Jul 10, 2024 | €0.22294 | €0.23698 | €0.22134 | €0.22480 | €1,900 | €0 |
Jul 9, 2024 | €0.22764 | €0.23398 | €0.19348 | €0.22294 | €9,726 | €0 |
Jul 7, 2024 | €0.24951 | €0.24951 | €0.20889 | €0.20889 | €2,708 | €0 |
Jul 5, 2024 | €0.22979 | €0.22979 | €0.20316 | €0.22596 | €6,342 | €0 |
Jul 2, 2024 | €0.29406 | €0.29909 | €0.29064 | €0.29736 | €313 | €0 |
Jun 25, 2024 | €0.28714 | €0.29237 | €0.26924 | €0.26949 | €2,486 | €0 |
May 31, 2024 | €0.47247 | €0.47289 | €0.42514 | €0.43960 | €12,245 | €0 |
Statistiche prezzi Mummy Finance
Advanced chart
Technical analysis
Informazioni su Mummy Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Mummy Finance oggi?
Copy link to sectionIl prezzo MMY è attualmente di €1.48. Il prezzo di Mummy Finance ha subito una variazione del +5,295.60% negli ultimi 30 giorni. Puoi utilizzare il grafico di Mummy Finance in tempo reale per monitorare il prezzo MMY/EUR in tempo reale sopra o confrontare il valore di Mummy Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Mummy Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di MMY?
Copy link to sectionL’offerta circolante è di 0.00 MMY, su un’offerta massima totale di 10,000,000.00 MMY.
Dove posso comprare Mummy Finance?
Copy link to sectionPuoi buy Mummy Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Mummy Finance?
Copy link to sectionIl modo più semplice per investire in Mummy Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Mummy Finance