Firebird Finance (HOPE)
Firebird Finance (HOPE)
Il prezzo di Firebird Finance è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Firebird Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000025649182 |
24h Minimo | €0.000025649182 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 111.78M |
Firebird Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/HOPE | €0.59 | - | - | 0 | Recentemente |
2 |
![]() |
WETH/HOPE | €1,400.22 | - | - | 21 | Recentemente |
3 |
![]() |
WMATIC/HOPE | €0.64 | - | - | 0 | Recentemente |
4 |
![]() |
WETH/HOPE | €1,452.95 | - | - | 123 | Recentemente |
5 |
![]() |
WMATIC/HOPE | €0.48 | - | - | 122 | Recentemente |
6 |
![]() |
WMATIC/HOPE | €0.48 | - | - | 1 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Firebird Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €8.67 | €8.67 | €8.56 | €8.56 | €2 | €81,869 |
May 31, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Apr 30, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Apr 28, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Apr 26, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Apr 25, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Apr 21, 2024 | €2.24 | €2.53 | €2.24 | €2.53 | €2 | €0 |
Apr 18, 2024 | €2.47 | €2.47 | €2.24 | €2.24 | €0 | €0 |
Apr 14, 2024 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Apr 9, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Apr 7, 2024 | €2.43 | €2.53 | €2.43 | €2.53 | €1 | €0 |
Apr 4, 2024 | €2.30 | €2.44 | €2.30 | €2.44 | €5 | €0 |
Apr 3, 2024 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
Mar 31, 2024 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
Mar 30, 2024 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
Mar 24, 2024 | €2.82 | €2.82 | €2.77 | €2.77 | €0 | €0 |
Mar 17, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
Mar 14, 2024 | €3.57 | €3.57 | €3.48 | €3.53 | €2 | €0 |
Mar 7, 2024 | €3.87 | €4.76 | €3.86 | €3.90 | €21 | €0 |
Mar 6, 2024 | €3.95 | €3.95 | €3.87 | €3.87 | €1 | €0 |
Mar 2, 2024 | €3.68 | €3.68 | €3.53 | €3.53 | €1 | €0 |
Mar 1, 2024 | €3.40 | €3.68 | €3.40 | €3.68 | €6 | €0 |
Feb 29, 2024 | €3.59 | €3.59 | €3.40 | €3.40 | €1 | €0 |
Feb 26, 2024 | €3.77 | €3.77 | €3.62 | €3.62 | €1 | €0 |
Feb 25, 2024 | €3.76 | €3.77 | €3.62 | €3.77 | €5 | €0 |
Feb 23, 2024 | €3.08 | €3.76 | €3.08 | €3.76 | €41 | €0 |
Feb 22, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Feb 21, 2024 | €3.40 | €3.40 | €3.08 | €3.08 | €1 | €0 |
Feb 18, 2024 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €0 |
Feb 10, 2024 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €0 |
Feb 7, 2024 | €2.87 | €3.45 | €2.83 | €3.45 | €30 | €0 |
Feb 2, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
Jan 26, 2024 | €2.24 | €2.26 | €2.24 | €2.26 | €0 | €0 |
Jan 23, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Jan 20, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Jan 19, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Jan 18, 2024 | €2.24 | €2.48 | €2.24 | €2.48 | €1 | €0 |
Jan 16, 2024 | €2.30 | €2.32 | €2.22 | €2.22 | €1 | €0 |
Jan 15, 2024 | €2.34 | €2.34 | €2.30 | €2.30 | €0 | €0 |
Jan 13, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jan 11, 2024 | €2.25 | €2.56 | €2.25 | €2.56 | €1 | €0 |
Jan 10, 2024 | €2.17 | €2.28 | €2.17 | €2.25 | €1 | €0 |
Jan 8, 2024 | €2.61 | €2.61 | €2.29 | €2.29 | €14 | €0 |
Dec 25, 2023 | €3.61 | €3.64 | €2.13 | €2.66 | €97 | €0 |
Dec 23, 2023 | €3.16 | €3.56 | €3.16 | €3.56 | €1 | €0 |
Dec 17, 2023 | €3.40 | €3.40 | €3.12 | €3.13 | €0 | €0 |
Dec 6, 2023 | €2.86 | €3.09 | €2.86 | €2.99 | €1 | €0 |
Dec 4, 2023 | €3.89 | €3.89 | €2.78 | €2.85 | €25 | €0 |
Nov 30, 2023 | €4.03 | €4.06 | €3.84 | €3.89 | €1 | €0 |
Nov 29, 2023 | €3.69 | €4.06 | €3.69 | €4.02 | €3 | €0 |
Nov 23, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Nov 22, 2023 | €3.45 | €3.61 | €3.45 | €3.59 | €0 | €0 |
Nov 7, 2023 | €3.95 | €3.95 | €3.14 | €3.34 | €1 | €0 |
Oct 31, 2023 | €2.92 | €2.95 | €2.85 | €2.94 | €0 | €0 |
Oct 9, 2023 | €1.27 | €1.52 | €1.16 | €1.44 | €24 | €0 |
Oct 3, 2023 | €3.00 | €3.05 | €2.06 | €2.06 | €77 | €0 |
Oct 2, 2023 | €3.03 | €3.22 | €2.98 | €3.00 | €14 | €0 |
Oct 1, 2023 | €4.01 | €4.02 | €2.93 | €3.03 | €89 | €0 |
Sep 30, 2023 | €0.001431376456 | €0.001435387618 | €6.90 | €4.01 | €8,084 | €0 |
Sep 29, 2023 | €0.001407933779 | €0.001432606722 | €0.001404577157 | €0.001431529669 | €132 | €0 |
Sep 8, 2023 | €0.001449770847 | €0.001463036084 | €0.001422654886 | €0.001430362520 | €568 | €0 |
Sep 5, 2023 | €0.001440434754 | €0.001460057977 | €0.001429331488 | €0.001445309227 | €92 | €0 |
Sep 3, 2023 | €0.001428440075 | €0.001434117139 | €0.001425518508 | €0.001432057061 | €0 | €0 |
Aug 31, 2023 | €0.001510657638 | €0.001530656107 | €0.001433407522 | €0.001442582861 | €310 | €0 |
Aug 30, 2023 | €0.001542984258 | €0.001544900037 | €0.001497596572 | €0.001510654448 | €191 | €0 |
Aug 29, 2023 | €0.001470461273 | €0.001565512188 | €0.001452663290 | €0.001542925075 | €488 | €0 |
Aug 28, 2023 | €0.001465144516 | €0.001476702090 | €0.001442870569 | €0.001470592605 | €169 | €0 |
Aug 27, 2023 | €0.001451125663 | €0.001471932766 | €0.001447793382 | €0.001465179055 | €131 | €0 |
Aug 26, 2023 | €0.001452732807 | €0.001455573519 | €0.001446744935 | €0.001451135299 | €37 | €0 |
Aug 25, 2023 | €0.001454624703 | €0.001466121667 | €0.001431757229 | €0.001452732807 | €177 | €0 |
Aug 24, 2023 | €0.001478468596 | €0.001481319481 | €0.001435618598 | €0.001454723139 | €121 | €0 |
Aug 23, 2023 | €0.001442596820 | €0.001499563175 | €0.001442276499 | €0.001478175969 | €196 | €0 |
Aug 22, 2023 | €0.001504196610 | €0.001505538832 | €0.001406312468 | €0.001441720385 | €828 | €0 |
Aug 21, 2023 | €0.001538703741 | €0.001539050495 | €0.001488392251 | €0.001504259265 | €197 | €0 |
Aug 20, 2023 | €0.001549904141 | €0.001555858441 | €0.001519321541 | €0.001538690514 | €400 | €0 |
Aug 19, 2023 | €0.001545426399 | €0.001572830578 | €0.001540620654 | €0.001549435187 | €138 | €0 |
Aug 18, 2023 | €0.001554573794 | €0.001571179044 | €0.001525129200 | €0.001545874635 | €277 | €0 |
Aug 17, 2023 | €0.001674892555 | €0.001674892555 | €0.001478414936 | €0.001553097807 | €614 | €0 |
Aug 16, 2023 | €0.001703156808 | €0.001703156808 | €0.001655803654 | €0.001675104807 | €431 | €0 |
Aug 15, 2023 | €0.001754214404 | €0.001754214404 | €0.001691385758 | €0.001702804542 | €468 | €0 |
Aug 14, 2023 | €0.001750944414 | €0.001768841867 | €0.001739617070 | €0.001754518513 | €12 | €0 |
Aug 13, 2023 | €0.001758910731 | €0.001782866396 | €0.001743665157 | €0.001751066793 | €7 | €0 |
Aug 12, 2023 | €0.001760435516 | €0.001763733441 | €0.001755774389 | €0.001758939556 | €55 | €0 |
Aug 11, 2023 | €0.001766861659 | €0.001771223139 | €0.001750172797 | €0.001760488862 | €49 | €0 |
Aug 10, 2023 | €0.001776289181 | €0.001789892289 | €0.001763955498 | €0.001766833681 | €100 | €0 |
Aug 9, 2023 | €0.001769795872 | €0.001793493983 | €0.001760610397 | €0.001776547491 | €89 | €0 |
Aug 8, 2023 | €0.001731406399 | €0.001789131735 | €0.001727599620 | €0.001769800780 | €176 | €0 |
Aug 7, 2023 | €0.001738606102 | €0.001762655396 | €0.001703751140 | €0.001731601049 | €309 | €0 |
Aug 6, 2023 | €0.001735909588 | €0.001747745759 | €0.001730923642 | €0.001738572275 | €144 | €0 |
Aug 5, 2023 | €0.001731943362 | €0.001746452154 | €0.001726232778 | €0.001735941655 | €255 | €0 |
Aug 4, 2023 | €0.001746440262 | €0.001749416070 | €0.001719388876 | €0.001731902624 | €77 | €0 |
Aug 3, 2023 | €0.001760740958 | €0.001773930632 | €0.001738113839 | €0.001746383901 | €163 | €0 |
Aug 2, 2023 | €0.001803012413 | €0.001806454620 | €0.001743217450 | €0.001760740958 | €38 | €0 |
Aug 1, 2023 | €0.001781579587 | €0.001803005508 | €0.001740815555 | €0.001803005508 | €115 | €0 |
Jul 31, 2023 | €0.001784539290 | €0.001805867685 | €0.001774465826 | €0.001781634951 | €305 | €0 |
Jul 30, 2023 | €0.001817872347 | €0.001818419583 | €0.001767777661 | €0.001784739768 | €240 | €0 |
Jul 29, 2023 | €0.001804393167 | €0.001826372323 | €0.001802597506 | €0.001817851701 | €71 | €0 |
Jul 28, 2023 | €0.001803383752 | €0.001819003098 | €0.001791227459 | €0.001804787185 | €105 | €0 |
Jul 27, 2023 | €0.001817679383 | €0.001837623013 | €0.001798598622 | €0.001803646100 | €95 | €0 |
Jul 26, 2023 | €0.001794688205 | €0.001834470575 | €0.001780452507 | €0.001817285350 | €357 | €0 |
Statistiche prezzi Firebird Finance
Advanced chart
Technical analysis
Informazioni su Firebird Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Firebird Finance oggi?
Copy link to sectionIl prezzo HOPE è attualmente di €0.00. Il prezzo di Firebird Finance ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Firebird Finance in tempo reale per monitorare il prezzo HOPE/EUR in tempo reale sopra o confrontare il valore di Firebird Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Firebird Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di HOPE?
Copy link to sectionL’offerta circolante è di 0.00 HOPE, su un’offerta massima totale di 111,778,645.00 HOPE.
Dove posso comprare Firebird Finance?
Copy link to sectionPuoi buy Firebird Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Firebird Finance?
Copy link to sectionIl modo più semplice per investire in Firebird Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Firebird Finance