Grim Finance (REAPER)
Grim Finance (REAPER)
Il prezzo di Grim Finance è €0.00, con una variazione del -14.05% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Grim Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000040142392 |
24h Minimo | €0.000040142392 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Grim Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/REAPER | €0.10 | - | - | 2 | Recentemente |
2 |
![]() |
REAPER/WFTM | €3.90 | - | - | 0 | Recentemente |
3 |
![]() |
REAPER/WFTM | €6.50 | - | - | 0 | Recentemente |
4 |
![]() |
GRIM EVO/REAPER | €0.06 | - | - | 0 | Recentemente |
5 |
![]() |
REAPER/DAI | €0.000103380032 | - | - | 0 | Recentemente |
6 |
![]() |
REAPER/WFTM | €7.47 | - | - | 1 | Recentemente |
7 |
![]() |
USDC/REAPER | €0.09 | - | - | 0 | Recentemente |
8 |
![]() |
REAPER/WFTM | €7.64 | - | - | 5 | Recentemente |
9 |
![]() |
REAPER/WFTM | €7.37 | - | - | 1 | Recentemente |
10 |
![]() |
USDC/REAPER | €0.09 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Grim Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
Apr 30, 2024 | €4.67 | €4.67 | €4.01 | €4.01 | €0 | €0 |
Apr 24, 2024 | €4.56 | €4.56 | €4.53 | €4.53 | €0 | €0 |
Apr 18, 2024 | €4.00 | €4.00 | €4.00 | €4.00 | €0 | €0 |
Apr 9, 2024 | €5.58 | €5.58 | €5.58 | €5.58 | €0 | €0 |
Apr 7, 2024 | €4.82 | €5.17 | €4.82 | €5.17 | €3 | €0 |
Apr 4, 2024 | €6.18 | €6.18 | €5.11 | €5.30 | €218 | €0 |
Mar 30, 2024 | €5.97 | €5.97 | €5.80 | €5.80 | €1 | €0 |
Mar 25, 2024 | €6.49 | €6.49 | €6.49 | €6.49 | €0 | €0 |
Mar 10, 2024 | €6.28 | €6.28 | €5.79 | €5.79 | €39 | €0 |
Mar 8, 2024 | €6.56 | €6.56 | €6.34 | €6.43 | €6 | €0 |
Mar 6, 2024 | €8.32 | €8.81 | €8.32 | €8.79 | €27 | €0 |
Mar 4, 2024 | €8.67 | €8.67 | €7.90 | €7.96 | €21 | €0 |
Mar 3, 2024 | €6.12 | €8.67 | €6.12 | €8.67 | €3 | €0 |
Feb 27, 2024 | €5.48 | €5.62 | €5.48 | €5.56 | €4 | €0 |
Feb 25, 2024 | €5.27 | €5.27 | €5.21 | €5.21 | €1 | €0 |
Feb 23, 2024 | €5.90 | €5.90 | €5.78 | €5.78 | €0 | €0 |
Feb 22, 2024 | €5.90 | €5.90 | €5.90 | €5.90 | €0 | €0 |
Feb 16, 2024 | €7.05 | €7.11 | €7.05 | €7.11 | €1 | €0 |
Feb 1, 2024 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jan 31, 2024 | €6.69 | €6.69 | €6.32 | €6.42 | €28 | €0 |
Jan 29, 2024 | €6.44 | €6.44 | €6.44 | €6.44 | €0 | €0 |
Jan 28, 2024 | €6.38 | €6.44 | €6.38 | €6.44 | €1 | €0 |
Jan 26, 2024 | €5.72 | €6.06 | €5.72 | €6.06 | €1 | €0 |
Jan 25, 2024 | €5.81 | €5.81 | €5.72 | €5.72 | €2 | €0 |
Jan 24, 2024 | €5.48 | €5.81 | €5.48 | €5.81 | €1 | €0 |
Jan 23, 2024 | €7.32 | €7.32 | €5.48 | €5.48 | €152 | €0 |
Jan 21, 2024 | €7.32 | €7.32 | €7.32 | €7.32 | €0 | €0 |
Jan 20, 2024 | €7.15 | €7.32 | €7.15 | €7.32 | €4 | €0 |
Jan 19, 2024 | €7.67 | €7.67 | €7.15 | €7.15 | €0 | €0 |
Jan 16, 2024 | €7.54 | €8.17 | €7.54 | €8.02 | €1 | €0 |
Jan 14, 2024 | €7.68 | €7.68 | €7.53 | €7.54 | €1 | €0 |
Jan 13, 2024 | €8.28 | €8.28 | €7.56 | €7.68 | €5 | €0 |
Jan 12, 2024 | €8.42 | €8.42 | €8.28 | €8.28 | €3 | €0 |
Jan 11, 2024 | €7.51 | €8.42 | €7.51 | €8.42 | €8 | €0 |
Jan 10, 2024 | €8.35 | €8.35 | €7.50 | €7.51 | €79 | €0 |
Jan 8, 2024 | €8.29 | €8.29 | €7.55 | €7.55 | €1 | €0 |
Jan 6, 2024 | €8.57 | €8.67 | €8.21 | €8.32 | €18 | €0 |
Dec 25, 2023 | €0.000106350853 | €0.000115258324 | €0.000104219009 | €0.000112580750 | €28 | €0 |
Dec 23, 2023 | €0.000133838280 | €0.000135893003 | €0.000132634854 | €0.000135893003 | €4 | €0 |
Dec 17, 2023 | €0.000101285022 | €0.000103643315 | €0.000098537733 | €0.000103643315 | €0 | €0 |
Dec 11, 2023 | €0.000100062929 | €0.000101055863 | €8.72 | €0.000090363377 | €0 | €0 |
Dec 9, 2023 | €0.000097573671 | €0.000113334045 | €0.000097573671 | €0.000105453025 | €1 | €0 |
Dec 7, 2023 | €8.82 | €8.82 | €8.73 | €8.82 | €0 | €0 |
Dec 6, 2023 | €0.000088506397 | €0.000091741203 | €8.66 | €8.82 | €0 | €0 |
Dec 5, 2023 | €0.000089784551 | €0.000089839466 | €8.35 | €8.85 | €43 | €0 |
Dec 4, 2023 | €0.000089151766 | €0.000090004208 | €8.32 | €0.000089729637 | €1 | €0 |
Dec 2, 2023 | €8.68 | €0.000090673643 | €8.68 | €0.000088986823 | €1 | €0 |
Dec 1, 2023 | €8.36 | €8.78 | €8.25 | €8.67 | €0 | €0 |
Nov 29, 2023 | €8.72 | €8.82 | €8.25 | €8.28 | €1 | €0 |
Nov 26, 2023 | €8.52 | €8.52 | €8.23 | €8.52 | €0 | €0 |
Nov 25, 2023 | €8.52 | €8.52 | €8.23 | €8.52 | €0 | €0 |
Nov 20, 2023 | €0.000096566214 | €0.000099865264 | €8.59 | €8.61 | €55 | €0 |
Nov 18, 2023 | €0.000105465950 | €0.000105465950 | €0.000090295600 | €0.000093673244 | €4 | €0 |
Nov 15, 2023 | €0.000091355308 | €0.000097015776 | €8.78 | €0.000095205692 | €1 | €0 |
Nov 14, 2023 | €0.000088486402 | €0.000092267705 | €8.65 | €0.000091355308 | €0 | €0 |
Nov 12, 2023 | €0.000089282798 | €0.000099730271 | €8.42 | €0.000095847993 | €73 | €0 |
Nov 11, 2023 | €8.45 | €0.000091464882 | €8.36 | €0.000089283072 | €6 | €0 |
Nov 10, 2023 | €7.58 | €8.61 | €7.52 | €8.47 | €2 | €0 |
Nov 8, 2023 | €7.76 | €7.84 | €7.75 | €7.84 | €0 | €0 |
Nov 7, 2023 | €7.95 | €7.95 | €7.42 | €7.75 | €1 | €0 |
Nov 6, 2023 | €7.62 | €8.04 | €7.54 | €7.95 | €2 | €0 |
Nov 3, 2023 | €6.72 | €6.88 | €6.51 | €6.87 | €0 | €0 |
Nov 2, 2023 | €7.19 | €7.36 | €6.66 | €6.72 | €10 | €0 |
Oct 31, 2023 | €6.77 | €6.92 | €6.46 | €6.64 | €1 | €0 |
Oct 30, 2023 | €6.85 | €6.90 | €6.59 | €6.77 | €6 | €0 |
Oct 29, 2023 | €6.54 | €6.92 | €6.42 | €6.85 | €1 | €0 |
Oct 27, 2023 | €6.24 | €6.48 | €6.09 | €6.34 | €0 | €0 |
Oct 26, 2023 | €6.32 | €6.69 | €6.11 | €6.24 | €1 | €0 |
Oct 10, 2023 | €5.35 | €5.36 | €5.26 | €5.31 | €1 | €0 |
Oct 9, 2023 | €5.65 | €5.68 | €5.28 | €5.35 | €0 | €0 |
Oct 7, 2023 | €5.68 | €6.14 | €5.63 | €5.73 | €0 | €0 |
Oct 6, 2023 | €5.68 | €5.76 | €5.65 | €5.68 | €0 | €0 |
Oct 5, 2023 | €5.86 | €5.86 | €5.68 | €5.68 | €2 | €0 |
Oct 4, 2023 | €5.83 | €5.87 | €5.67 | €5.86 | €0 | €0 |
Oct 3, 2023 | €5.82 | €5.90 | €5.79 | €5.83 | €5 | €0 |
Oct 2, 2023 | €6.99 | €7.07 | €5.78 | €5.82 | €150 | €0 |
Sep 30, 2023 | €6.61 | €6.90 | €6.61 | €6.71 | €4 | €0 |
Sep 29, 2023 | €6.41 | €6.62 | €6.41 | €6.61 | €1 | €0 |
Sep 25, 2023 | €6.47 | €6.48 | €6.37 | €6.48 | €1 | €0 |
Sep 12, 2023 | €6.73 | €7.03 | €6.70 | €6.75 | €1 | €0 |
Sep 11, 2023 | €6.91 | €6.92 | €6.60 | €6.72 | €2 | €0 |
Sep 10, 2023 | €7.16 | €7.16 | €6.81 | €6.91 | €1 | €0 |
Sep 9, 2023 | €7.16 | €7.22 | €7.13 | €7.16 | €1 | €0 |
Sep 8, 2023 | €7.30 | €7.49 | €7.11 | €7.16 | €6 | €0 |
Sep 7, 2023 | €7.42 | €7.43 | €7.12 | €7.30 | €4 | €0 |
Sep 6, 2023 | €7.28 | €7.42 | €7.12 | €7.42 | €6 | €0 |
Sep 5, 2023 | €7.41 | €7.47 | €7.23 | €7.28 | €5 | €0 |
Sep 2, 2023 | €7.32 | €7.37 | €7.16 | €7.18 | €1 | €0 |
Sep 1, 2023 | €7.20 | €7.34 | €7.13 | €7.33 | €0 | €0 |
Aug 31, 2023 | €7.61 | €7.74 | €7.20 | €7.20 | €0 | €0 |
Aug 30, 2023 | €7.70 | €7.73 | €7.50 | €7.62 | €1 | €0 |
Aug 29, 2023 | €7.27 | €7.84 | €7.13 | €7.69 | €1 | €0 |
Aug 28, 2023 | €7.28 | €7.36 | €7.08 | €7.27 | €0 | €0 |
Aug 27, 2023 | €7.20 | €7.28 | €7.14 | €7.28 | €0 | €0 |
Aug 26, 2023 | €7.37 | €7.44 | €7.18 | €7.20 | €1 | €0 |
Aug 25, 2023 | €7.56 | €7.56 | €7.23 | €7.37 | €0 | €0 |
Aug 24, 2023 | €7.58 | €7.65 | €7.36 | €7.56 | €1 | €0 |
Aug 23, 2023 | €7.23 | €7.62 | €7.18 | €7.58 | €1 | €0 |
Aug 22, 2023 | €7.36 | €7.36 | €6.95 | €7.23 | €1 | €0 |
Statistiche prezzi Grim Finance
Advanced chart
Technical analysis
Informazioni su Grim Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Grim Finance oggi?
Copy link to sectionIl prezzo REAPER è attualmente di €0.00. Il prezzo di Grim Finance ha subito una variazione del -16.69% negli ultimi 30 giorni. Puoi utilizzare il grafico di Grim Finance in tempo reale per monitorare il prezzo REAPER/EUR in tempo reale sopra o confrontare il valore di Grim Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Grim Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di REAPER?
Copy link to sectionL’offerta circolante è di 0.00 REAPER, su un’offerta massima totale di 100,000,000.00 REAPER.
Dove posso comprare Grim Finance?
Copy link to sectionPuoi buy Grim Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Grim Finance?
Copy link to sectionIl modo più semplice per investire in Grim Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Grim Finance