HOKK Finance (HOKK)
HOKK Finance (HOKK)
Il prezzo di HOKK Finance è €0.00, con una variazione del -20.53% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di HOKK Finance, su come funziona e su come investire.
24h Cambio | -€0.000018346547 |
---|---|
24h Massimo | €0.000104625264 |
24h Minimo | €0.000086278717 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10B |
HOKK Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/HOKK | €1,314.55 | - | - | 0 | Recentemente |
2 |
![]() |
WETH/HOKK | €1,462.61 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
HOKK Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €8.50 | €8.50 | €8.50 | €8.50 | €0 | €0 |
Apr 7, 2025 | €0.000104625264 | €0.000104625264 | €8.63 | €8.63 | €0 | €0 |
Apr 6, 2025 | €0.000104625264 | €0.000104625264 | €0.000104625264 | €0.000104625264 | €0 | €0 |
Apr 4, 2025 | €0.000103409639 | €0.000104625264 | €0.000103409639 | €0.000104625264 | €0 | €0 |
Apr 3, 2025 | €0.000110855796 | €0.000110855796 | €0.000103409639 | €0.000103409639 | €0 | €0 |
Apr 2, 2025 | €0.000110855796 | €0.000110855796 | €0.000110855796 | €0.000110855796 | €0 | €0 |
Apr 1, 2025 | €0.000108561190 | €0.000110855796 | €0.000108561190 | €0.000110855796 | €0 | €0 |
Mar 30, 2025 | €0.000108561190 | €0.000108561190 | €0.000108561190 | €0.000108561190 | €0 | €0 |
Mar 29, 2025 | €0.000106510165 | €0.000108561190 | €0.000106510165 | €0.000108561190 | €0 | €0 |
Mar 28, 2025 | €0.000116151061 | €0.000116151061 | €0.000105590146 | €0.000106510165 | €0 | €0 |
Mar 27, 2025 | €0.000116151061 | €0.000116151061 | €0.000116151061 | €0.000116151061 | €0 | €0 |
Mar 26, 2025 | €0.000116151061 | €0.000116151061 | €0.000116151061 | €0.000116151061 | €0 | €0 |
Mar 25, 2025 | €0.000110134772 | €0.000116151061 | €0.000110134772 | €0.000116151061 | €0 | €0 |
Mar 23, 2025 | €0.000110134772 | €0.000110134772 | €0.000110134772 | €0.000110134772 | €0 | €0 |
Mar 22, 2025 | €0.000110134772 | €0.000110134772 | €0.000110134772 | €0.000110134772 | €0 | €0 |
Mar 21, 2025 | €0.000110002252 | €0.000110134772 | €0.000110002252 | €0.000110134772 | €0 | €0 |
Mar 20, 2025 | €0.000112780184 | €0.000112780184 | €0.000110002252 | €0.000110002252 | €0 | €0 |
Mar 18, 2025 | €0.000099986025 | €0.000104485388 | €0.000097831974 | €0.000104485388 | €0 | €0 |
Mar 17, 2025 | €0.000099986025 | €0.000099986025 | €0.000099986025 | €0.000099986025 | €0 | €0 |
Mar 16, 2025 | €0.000099986025 | €0.000099986025 | €0.000099986025 | €0.000099986025 | €0 | €0 |
Mar 14, 2025 | €0.000096418858 | €0.000096418858 | €0.000096418858 | €0.000096418858 | €0 | €0 |
Mar 13, 2025 | €0.000096418858 | €0.000096418858 | €0.000096418858 | €0.000096418858 | €0 | €0 |
Mar 11, 2025 | €0.000108428149 | €0.000108428149 | €0.000108428149 | €0.000108428149 | €0 | €0 |
Mar 10, 2025 | €0.000112711105 | €0.000112711105 | €0.000108428149 | €0.000108428149 | €0 | €0 |
Mar 9, 2025 | €0.000112711105 | €0.000112711105 | €0.000112711105 | €0.000112711105 | €0 | €0 |
Mar 8, 2025 | €0.000110728732 | €0.000112711105 | €0.000109551732 | €0.000112711105 | €0 | €0 |
Mar 7, 2025 | €0.000112839847 | €0.000112839847 | €0.000110413441 | €0.000110728732 | €0 | €0 |
Mar 6, 2025 | €0.000111237438 | €0.000117571296 | €0.000111237438 | €0.000112839847 | €0 | €0 |
Mar 5, 2025 | €0.000111237438 | €0.000111237438 | €0.000111237438 | €0.000111237438 | €0 | €0 |
Mar 4, 2025 | €0.000105409803 | €0.000111294768 | €0.000104760176 | €0.000111237438 | €461 | €0 |
Mar 3, 2025 | €0.000124628425 | €0.000124628425 | €0.000105409803 | €0.000105409803 | €214 | €0 |
Mar 1, 2025 | €0.000116009547 | €0.000116009547 | €0.000114145445 | €0.000114145445 | €0 | €0 |
Feb 28, 2025 | €0.000115363238 | €0.000116009547 | €0.000115363238 | €0.000116009547 | €6 | €0 |
Feb 27, 2025 | €0.000119753480 | €0.000119753480 | €0.000113582749 | €0.000115363238 | €300 | €0 |
Feb 25, 2025 | €0.000130029462 | €0.000130029462 | €0.000114724953 | €0.000119753480 | €688 | €0 |
Feb 24, 2025 | €0.000135579819 | €0.000135579819 | €0.000130029462 | €0.000130029462 | €34 | €0 |
Feb 23, 2025 | €0.000131327569 | €0.000135579819 | €0.000131327569 | €0.000135579819 | €279 | €0 |
Feb 22, 2025 | €0.000131499411 | €0.000131499411 | €0.000131327569 | €0.000131327569 | €7 | €0 |
Feb 20, 2025 | €0.000129376444 | €0.000131499411 | €0.000129376444 | €0.000131499411 | €221 | €0 |
Feb 13, 2025 | €0.000119347430 | €0.000119347430 | €0.000119347430 | €0.000119347430 | €0 | €0 |
Feb 11, 2025 | €0.000121245375 | €0.000123933505 | €0.000121245375 | €0.000123933505 | €10 | €0 |
Feb 10, 2025 | €0.000125264159 | €0.000125264159 | €0.000121245375 | €0.000121245375 | €1 | €0 |
Feb 8, 2025 | €0.000125264159 | €0.000125264159 | €0.000125264159 | €0.000125264159 | €0 | €0 |
Feb 7, 2025 | €0.000124446392 | €0.000125264159 | €0.000123633722 | €0.000125264159 | €72 | €0 |
Feb 6, 2025 | €0.000126543458 | €0.000126543458 | €0.000124446392 | €0.000124446392 | €11 | €0 |
Feb 4, 2025 | €0.000140705023 | €0.000140705023 | €0.000128915574 | €0.000129632600 | €43 | €0 |
Feb 3, 2025 | €0.000140705023 | €0.000140705023 | €0.000140705023 | €0.000140705023 | €0 | €0 |
Feb 1, 2025 | €0.000147381761 | €0.000147381761 | €0.000147381761 | €0.000147381761 | €0 | €0 |
Jan 31, 2025 | €0.000147381761 | €0.000147381761 | €0.000147381761 | €0.000147381761 | €0 | €0 |
Jan 30, 2025 | €0.000145709465 | €0.000148248735 | €0.000145709465 | €0.000147381761 | €982 | €0 |
Jan 29, 2025 | €0.000145709465 | €0.000145709465 | €0.000145709465 | €0.000145709465 | €0 | €0 |
Jan 28, 2025 | €0.000145709465 | €0.000145709465 | €0.000145709465 | €0.000145709465 | €0 | €0 |
Jan 26, 2025 | €0.000159806008 | €0.000159806008 | €0.000155784261 | €0.000155784261 | €10 | €0 |
Jan 25, 2025 | €0.000159806008 | €0.000159806008 | €0.000159806008 | €0.000159806008 | €0 | €0 |
Jan 24, 2025 | €0.000170705001 | €0.000170705001 | €0.000159806008 | €0.000159806008 | €183 | €0 |
Jan 23, 2025 | €0.000170705001 | €0.000170705001 | €0.000170705001 | €0.000170705001 | €0 | €0 |
Jan 21, 2025 | €0.000170705001 | €0.000170705001 | €0.000170705001 | €0.000170705001 | €0 | €0 |
Jan 18, 2025 | €0.000178575710 | €0.000178575710 | €0.000178575710 | €0.000178575710 | €0 | €0 |
Jan 14, 2025 | €0.000163567028 | €0.000163567028 | €0.000163567028 | €0.000163567028 | €0 | €0 |
Jan 13, 2025 | €0.000168561319 | €0.000168561319 | €0.000163567028 | €0.000163567028 | €55 | €0 |
Jan 12, 2025 | €0.000158970816 | €0.000168561319 | €0.000158970816 | €0.000168561319 | €2,606 | €0 |
Jan 11, 2025 | €0.000158970816 | €0.000158970816 | €0.000158970816 | €0.000158970816 | €0 | €0 |
Jan 10, 2025 | €0.000165395200 | €0.000165395200 | €0.000157818423 | €0.000158970816 | €337 | €0 |
Jan 9, 2025 | €0.000165395200 | €0.000165395200 | €0.000165395200 | €0.000165395200 | €0 | €0 |
Jan 7, 2025 | €0.000191542661 | €0.000191542661 | €0.000191352211 | €0.000191352211 | €45 | €0 |
Jan 5, 2025 | €0.000187567966 | €0.000197291425 | €0.000187567966 | €0.000192914028 | €1,203 | €0 |
Dec 31, 2024 | €6.38 | €6.42 | €5.92 | €5.92 | €5,894 | €0 |
Dec 30, 2024 | €6.60 | €6.66 | €6.37 | €6.38 | €1,645 | €0 |
Dec 25, 2024 | €6.71 | €6.77 | €6.64 | €6.69 | €692 | €0 |
Dec 16, 2024 | €7.81 | €7.85 | €7.79 | €7.85 | €57 | €0 |
Dec 15, 2024 | €7.58 | €7.64 | €7.52 | €7.64 | €159 | €0 |
Dec 7, 2024 | €0.96212 | €0.97075 | €0.94576 | €0.95991 | €3,396 | €0 |
Dec 4, 2024 | €7.60 | €7.88 | €7.60 | €7.82 | €978 | €0 |
Dec 2, 2024 | €8.04 | €8.07 | €7.75 | €8.07 | €1,393 | €0 |
Nov 26, 2024 | €6.90 | €8.27 | €6.87 | €7.16 | €1,985 | €0 |
Nov 25, 2024 | €6.41 | €7.05 | €6.38 | €6.90 | €2,586 | €0 |
Nov 24, 2024 | €8.47 | €8.47 | €6.41 | €6.41 | €13,434 | €0 |
Nov 20, 2024 | €7.47 | €7.47 | €7.29 | €7.29 | €361 | €0 |
Nov 1, 2024 | €7.42 | €7.42 | €7.28 | €7.28 | €529 | €0 |
Oct 26, 2024 | €1.06 | €1.14 | €1.05 | €1.13 | €4,016 | €0 |
Oct 8, 2024 | €6.44 | €6.67 | €6.28 | €6.63 | €4,390 | €0 |
Oct 1, 2024 | €7.51 | €7.51 | €6.94 | €6.94 | €414 | €0 |
Sep 21, 2024 | €4.44 | €4.53 | €4.44 | €4.50 | €353 | €0 |
Jul 18, 2024 | €0.000224294828 | €0.000224294828 | €0.000224294828 | €0.000224294828 | €0 | €0 |
Jul 14, 2024 | €0.000203535631 | €0.000203535631 | €0.000203535631 | €0.000203535631 | €0 | €0 |
Jul 7, 2024 | €0.000195140801 | €0.000195682793 | €0.000195140801 | €0.000195682793 | €1,321 | €0 |
Jul 4, 2024 | €0.000219792552 | €0.000219792552 | €0.000219792552 | €0.000219792552 | €0 | €0 |
Jun 28, 2024 | €0.000224647374 | €0.000224647374 | €0.000224647374 | €0.000224647374 | €0 | €0 |
Jun 19, 2024 | €0.000220000716 | €0.000220000716 | €0.000220000716 | €0.000220000716 | €0 | €0 |
Jun 1, 2024 | €0.000306321580 | €0.000306321580 | €0.000306321580 | €0.000306321580 | €0 | €0 |
May 23, 2024 | €0.000328086453 | €0.000343074141 | €0.000328086453 | €0.000343074141 | €659 | €0 |
May 20, 2024 | €0.000269424121 | €0.000273957694 | €0.000269424121 | €0.000273957694 | €1 | €0 |
May 14, 2024 | €0.000253609284 | €0.000253609284 | €0.000253609284 | €0.000253609284 | €0 | €0 |
May 5, 2024 | €0.000280130978 | €0.000282940720 | €0.000277052555 | €0.000277752684 | €1,199 | €0 |
May 2, 2024 | €0.000264539571 | €0.000267117540 | €0.000264094050 | €0.000267117540 | €324 | €0 |
Apr 30, 2024 | €0.000292406294 | €0.000292406294 | €0.000271392492 | €0.000271392492 | €718 | €0 |
Apr 29, 2024 | €0.000306569108 | €0.000306569108 | €0.000292406294 | €0.000292406294 | €213 | €0 |
Apr 26, 2024 | €0.000283473204 | €0.000283473204 | €0.000280611098 | €0.000280611098 | €74 | €0 |
Apr 25, 2024 | €0.000284434625 | €0.000284434625 | €0.000283473204 | €0.000283473204 | €475 | €0 |
Apr 9, 2024 | €0.000316324078 | €0.000316324078 | €0.000300584052 | €0.000314310615 | €3,732 | €0 |
Statistiche prezzi HOKK Finance
Advanced chart
Technical analysis
Informazioni su HOKK Finance
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xe87e15b9c7d989474cb6d8c56b3db4efad5b21e8, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe87e15b9c7d989474cb6d8c56b3db4efad5b21e8, https://bscscan.com/token/0xe87e15b9c7d989474cb6d8c56b3db4efad5b21e8, https://hecoinfo.com/token/0x4ebf49cc2d2dd029e5cfdf868316385dffd94c6a
Qual è il prezzo di HOKK Finance oggi?
Copy link to sectionIl prezzo HOKK è attualmente di €0.00. Il prezzo di HOKK Finance ha subito una variazione del -21.24% negli ultimi 30 giorni. Puoi utilizzare il grafico di HOKK Finance in tempo reale per monitorare il prezzo HOKK/EUR in tempo reale sopra o confrontare il valore di HOKK Finance oggi con la sua performance passata utilizzando “Cronologia prezzi HOKK Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di HOKK?
Copy link to sectionL’offerta circolante è di 0.00 HOKK, su un’offerta massima totale di 10,000,000,000.00 HOKK.
Dove posso comprare HOKK Finance?
Copy link to sectionPuoi buy HOKK Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in HOKK Finance?
Copy link to sectionIl modo più semplice per investire in HOKK Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
HOKK Finance