Megaton Finance (MEGA)
Megaton Finance (MEGA)
Il prezzo di Megaton Finance è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Megaton Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Megaton Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEGA/USDT | €0.03 | €4.78 | €3.46 | 217 | Recentemente |
2 |
![]() |
MEGA/USDT | €0.34 | €36.53 | €12.70 | 11,985 | Recentemente |
3 |
![]() |
MEGA/USDT | €0.12 | €83.75 | €60.10 | 55,082 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Megaton Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.02742 | €0.02742 | €0.02742 | €0.02742 | €191 | €0 |
Apr 5, 2025 | €0.02742 | €0.02742 | €0.02742 | €0.02742 | €191 | €0 |
Apr 4, 2025 | €0.02742 | €0.02742 | €0.02742 | €0.02742 | €191 | €0 |
Apr 2, 2025 | €0.02742 | €0.02742 | €0.02742 | €0.02742 | €192 | €0 |
Mar 31, 2025 | €0.02742 | €0.02742 | €0.02742 | €0.02742 | €192 | €0 |
Mar 30, 2025 | €0.02742 | €0.02742 | €0.02742 | €0.02742 | €192 | €0 |
Mar 29, 2025 | €0.02742 | €0.02742 | €0.02742 | €0.02742 | €191 | €0 |
Mar 28, 2025 | €0.02786 | €0.02833 | €0.02703 | €0.02742 | €191 | €0 |
Mar 26, 2025 | €0.02597 | €0.02644 | €0.02580 | €0.02581 | €18 | €0 |
Mar 25, 2025 | €0.02661 | €0.02663 | €0.02592 | €0.02597 | €147 | €0 |
Mar 24, 2025 | €0.02552 | €0.02673 | €0.02552 | €0.02661 | €70 | €0 |
Mar 21, 2025 | €0.02547 | €0.02624 | €0.02547 | €0.02576 | €194 | €0 |
Mar 20, 2025 | €0.02547 | €0.02547 | €0.02547 | €0.02547 | €481 | €0 |
Mar 19, 2025 | €0.02617 | €0.02662 | €0.02520 | €0.02547 | €481 | €0 |
Mar 18, 2025 | €0.02715 | €0.02716 | €0.02519 | €0.02617 | €745 | €0 |
Mar 16, 2025 | €0.02728 | €0.02739 | €0.02456 | €0.02739 | €740 | €0 |
Mar 15, 2025 | €0.02284 | €0.02773 | €0.02283 | €0.02728 | €986 | €0 |
Mar 13, 2025 | €0.02201 | €0.02285 | €0.02179 | €0.02207 | €41 | €0 |
Mar 12, 2025 | €0.02165 | €0.02203 | €0.02015 | €0.02201 | €556 | €0 |
Mar 11, 2025 | €0.02097 | €0.02234 | €0.02000 | €0.02165 | €263 | €0 |
Mar 10, 2025 | €0.02297 | €0.02319 | €0.02097 | €0.02097 | €213 | €0 |
Mar 9, 2025 | €0.02448 | €0.02554 | €0.02296 | €0.02297 | €95 | €0 |
Mar 8, 2025 | €0.02493 | €0.02493 | €0.02352 | €0.02448 | €87 | €0 |
Mar 7, 2025 | €0.02491 | €0.02547 | €0.02422 | €0.02493 | €409 | €0 |
Mar 6, 2025 | €0.02605 | €0.02684 | €0.02468 | €0.02491 | €31 | €0 |
Mar 4, 2025 | €0.02677 | €0.02681 | €0.02497 | €0.02568 | €323 | €0 |
Mar 3, 2025 | €0.03079 | €0.03079 | €0.02677 | €0.02677 | €190 | €0 |
Mar 2, 2025 | €0.02719 | €0.03118 | €0.02712 | €0.03079 | €427 | €0 |
Mar 1, 2025 | €0.02783 | €0.02788 | €0.02699 | €0.02719 | €131 | €0 |
Feb 27, 2025 | €0.02912 | €0.02963 | €0.02829 | €0.02830 | €69 | €0 |
Feb 26, 2025 | €0.02932 | €0.02975 | €0.02911 | €0.02912 | €91 | €0 |
Feb 25, 2025 | €0.02958 | €0.03049 | €0.02764 | €0.02932 | €513 | €0 |
Feb 22, 2025 | €0.03049 | €0.03259 | €0.03049 | €0.03259 | €294 | €0 |
Feb 21, 2025 | €0.03057 | €0.03174 | €0.02992 | €0.03049 | €608 | €0 |
Feb 19, 2025 | €0.03210 | €0.03224 | €0.03134 | €0.03136 | €219 | €0 |
Feb 16, 2025 | €0.03238 | €0.03444 | €0.03013 | €0.03166 | €1,781 | €0 |
Feb 15, 2025 | €0.03304 | €0.03372 | €0.03194 | €0.03238 | €147 | €0 |
Feb 14, 2025 | €0.03203 | €0.04845 | €0.03083 | €0.03304 | €4,746 | €0 |
Feb 12, 2025 | €0.03301 | €0.03301 | €0.03128 | €0.03291 | €477 | €0 |
Feb 11, 2025 | €0.03321 | €0.03521 | €0.03189 | €0.03301 | €398 | €0 |
Feb 10, 2025 | €0.03304 | €0.04847 | €0.03224 | €0.03321 | €4,563 | €0 |
Feb 9, 2025 | €0.03332 | €0.03470 | €0.03260 | €0.03304 | €681 | €0 |
Feb 6, 2025 | €0.03453 | €0.03455 | €0.03268 | €0.03269 | €134 | €0 |
Feb 5, 2025 | €0.03352 | €0.03613 | €0.03351 | €0.03453 | €156 | €0 |
Feb 4, 2025 | €0.03740 | €0.03820 | €0.02975 | €0.03352 | €1,579 | €0 |
Feb 3, 2025 | €0.03549 | €0.03786 | €0.02909 | €0.03740 | €1,440 | €0 |
Feb 2, 2025 | €0.04193 | €0.04755 | €0.03549 | €0.03549 | €2,245 | €0 |
Feb 1, 2025 | €0.04562 | €0.05901 | €0.03991 | €0.04193 | €12,954 | €0 |
Jan 31, 2025 | €0.04582 | €0.05902 | €0.04428 | €0.04562 | €2,490 | €0 |
Jan 30, 2025 | €0.04651 | €0.05020 | €0.04537 | €0.04582 | €772 | €0 |
Jan 29, 2025 | €0.04706 | €0.04951 | €0.04605 | €0.04651 | €571 | €0 |
Jan 28, 2025 | €0.04979 | €0.04984 | €0.04705 | €0.04706 | €336 | €0 |
Jan 26, 2025 | €0.05065 | €0.05180 | €0.05008 | €0.05073 | €932 | €0 |
Jan 25, 2025 | €0.05252 | €0.05329 | €0.05046 | €0.05065 | €1,378 | €0 |
Jan 23, 2025 | €0.05972 | €0.06692 | €0.05337 | €0.05583 | €12,411 | €0 |
Jan 20, 2025 | €0.04323 | €0.04428 | €0.03783 | €0.04046 | €9,838 | €0 |
Jan 18, 2025 | €0.04093 | €0.09683 | €0.03161 | €0.05425 | €88,739 | €0 |
Jan 17, 2025 | €0.03948 | €0.04230 | €0.03891 | €0.04093 | €311 | €0 |
Jan 16, 2025 | €0.03975 | €0.04020 | €0.03689 | €0.03948 | €9,963 | €0 |
Jan 14, 2025 | €0.03810 | €0.03992 | €0.03764 | €0.03955 | €55,381 | €0 |
Jan 13, 2025 | €0.04006 | €0.04042 | €0.03576 | €0.03810 | €39,049 | €0 |
Jan 10, 2025 | €0.03776 | €0.03796 | €0.03734 | €0.03767 | €59,130 | €0 |
Jan 9, 2025 | €0.03733 | €0.03846 | €0.03702 | €0.03776 | €46,622 | €0 |
Jan 8, 2025 | €0.03922 | €0.03940 | €0.03611 | €0.03733 | €40,690 | €0 |
Jan 7, 2025 | €0.04126 | €0.04251 | €0.03873 | €0.03922 | €32,026 | €0 |
Jan 6, 2025 | €0.04211 | €0.04265 | €0.04083 | €0.04126 | €65,153 | €0 |
Jan 5, 2025 | €0.04151 | €0.04311 | €0.04080 | €0.04211 | €59,012 | €0 |
Jan 2, 2025 | €0.04019 | €0.04100 | €0.03942 | €0.04010 | €36,628 | €0 |
Jan 1, 2025 | €0.03995 | €0.04033 | €0.03933 | €0.04019 | €61,005 | €0 |
Dec 31, 2024 | €0.04073 | €0.04139 | €0.03985 | €0.03995 | €63,128 | €0 |
Dec 30, 2024 | €0.04141 | €0.04208 | €0.04025 | €0.04073 | €36,560 | €0 |
Dec 29, 2024 | €0.04221 | €0.04276 | €0.04076 | €0.04141 | €41,336 | €0 |
Dec 28, 2024 | €0.04222 | €0.04247 | €0.04175 | €0.04221 | €46,120 | €0 |
Dec 25, 2024 | €0.04231 | €0.04455 | €0.04226 | €0.04402 | €54,805 | €0 |
Dec 23, 2024 | €0.04078 | €0.04133 | €0.03923 | €0.04087 | €68,367 | €0 |
Dec 21, 2024 | €0.04094 | €0.04214 | €0.04040 | €0.04102 | €57,116 | €0 |
Dec 20, 2024 | €0.03962 | €0.04101 | €0.03771 | €0.04094 | €39,657 | €0 |
Dec 19, 2024 | €0.04221 | €0.04226 | €0.03948 | €0.03962 | €58,623 | €0 |
Dec 18, 2024 | €0.04527 | €0.04548 | €0.04214 | €0.04221 | €44,620 | €0 |
Dec 16, 2024 | €0.04685 | €0.04743 | €0.04412 | €0.04569 | €46,371 | €0 |
Dec 14, 2024 | €0.04876 | €0.04975 | €0.04549 | €0.04569 | €55,433 | €0 |
Dec 13, 2024 | €0.04931 | €0.04953 | €0.04694 | €0.04876 | €54,985 | €0 |
Dec 10, 2024 | €0.04502 | €0.04707 | €0.04407 | €0.04625 | €43,059 | €0 |
Dec 9, 2024 | €0.04956 | €0.05256 | €0.04491 | €0.04502 | €55,270 | €0 |
Dec 8, 2024 | €0.04815 | €0.05193 | €0.04425 | €0.04899 | €49,034 | €0 |
Dec 6, 2024 | €0.04662 | €0.04764 | €0.04638 | €0.04749 | €34,212 | €0 |
Dec 5, 2024 | €0.04717 | €0.05006 | €0.04548 | €0.04738 | €52,689 | €0 |
Dec 4, 2024 | €0.04567 | €0.04918 | €0.04561 | €0.04717 | €51,639 | €0 |
Dec 3, 2024 | €0.04603 | €0.04644 | €0.04421 | €0.04567 | €54,446 | €0 |
Dec 2, 2024 | €0.04510 | €0.04629 | €0.04291 | €0.04603 | €43,854 | €0 |
Nov 30, 2024 | €0.04304 | €0.04508 | €0.04255 | €0.04452 | €59,924 | €0 |
Nov 29, 2024 | €0.04274 | €0.04313 | €0.04212 | €0.04304 | €56,363 | €0 |
Nov 28, 2024 | €0.04419 | €0.04439 | €0.03857 | €0.04274 | €49,551 | €0 |
Nov 27, 2024 | €0.04156 | €0.04457 | €0.04149 | €0.04419 | €44,674 | €0 |
Nov 26, 2024 | €0.04223 | €0.04291 | €0.04061 | €0.04156 | €49,971 | €0 |
Nov 24, 2024 | €0.04379 | €0.04565 | €0.04124 | €0.04308 | €60,061 | €0 |
Nov 22, 2024 | €0.03960 | €0.04001 | €0.03912 | €0.03936 | €43,606 | €0 |
Nov 21, 2024 | €0.03808 | €0.03976 | €0.03771 | €0.03960 | €64,429 | €0 |
Nov 20, 2024 | €0.03892 | €0.03916 | €0.03800 | €0.03808 | €53,926 | €0 |
Nov 15, 2024 | €0.03890 | €0.03931 | €0.03793 | €0.03865 | €45,511 | €0 |
Statistiche prezzi Megaton Finance
Advanced chart
Technical analysis
Informazioni su Megaton Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Megaton Finance oggi?
Copy link to sectionIl prezzo MEGA è attualmente di €0.00. Il prezzo di Megaton Finance ha subito una variazione del +12.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di Megaton Finance in tempo reale per monitorare il prezzo MEGA/EUR in tempo reale sopra o confrontare il valore di Megaton Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Megaton Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di MEGA?
Copy link to sectionL’offerta circolante è di 0.00 MEGA, su un’offerta massima totale di 100,000,000.00 MEGA.
Dove posso comprare Megaton Finance?
Copy link to sectionPuoi buy Megaton Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Megaton Finance?
Copy link to sectionIl modo più semplice per investire in Megaton Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Megaton Finance