Niob Finance (NIOB)
Niob Finance (NIOB)
Il prezzo di Niob Finance è €0.000156703268, con una variazione del -1.78% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Niob Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000156703268 |
24h Minimo | €0.000156703268 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7201 |
Offerta circolante | - |
Offerta massima | - |
Niob Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NIOB/WBNB | €0.000156694492 | - | - | 37 | Recentemente |
2 |
![]() |
NIOB/BUSD | €0.000582865103 | - | - | 8 | Recentemente |
3 |
![]() |
NIOB/WBNB | €0.000837198551 | - | - | 452 | Recentemente |
4 |
![]() |
NIOB/BUSD | €0.000833463535 | - | - | 156 | Recentemente |
5 |
![]() |
NIOB/WBNB | €0.000844554066 | - | - | 473 | Recentemente |
6 |
![]() |
NIOB/BUSD | €0.000833216883 | - | - | 156 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Niob Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000156703268 | €0.000156703268 | €0.000156703268 | €0.000156703268 | €0 | €0 |
Apr 6, 2025 | €0.000167835446 | €0.000167835446 | €0.000158661533 | €0.000158661533 | €0 | €0 |
Apr 5, 2025 | €0.000169583126 | €0.000171371675 | €0.000167765943 | €0.000167835446 | €0 | €0 |
Apr 4, 2025 | €0.000165792987 | €0.000169583126 | €0.000165792987 | €0.000169583126 | €0 | €0 |
Apr 3, 2025 | €0.000169249208 | €0.000170117329 | €0.000164131013 | €0.000165792987 | €0 | €0 |
Apr 2, 2025 | €0.000169796212 | €0.000169796212 | €0.000169249208 | €0.000169249208 | €0 | €0 |
Apr 1, 2025 | €0.000173588019 | €0.000175794660 | €0.000169796212 | €0.000169796212 | €0 | €0 |
Mar 31, 2025 | €0.000172922369 | €0.000173588019 | €0.000172922369 | €0.000173588019 | €76 | €0 |
Mar 29, 2025 | €0.000177718568 | €0.000177718568 | €0.000172472489 | €0.000173658258 | €0 | €0 |
Mar 28, 2025 | €0.000181952339 | €0.000181952339 | €0.000175586861 | €0.000177718568 | €0 | €0 |
Mar 26, 2025 | €0.000180298512 | €0.000180298512 | €0.000179469142 | €0.000179728749 | €0 | €0 |
Mar 25, 2025 | €0.000181776248 | €0.000182278441 | €0.000179778053 | €0.000180298512 | €286 | €0 |
Mar 22, 2025 | €0.000177602617 | €0.000180964416 | €0.000177602617 | €0.000179269083 | €0 | €0 |
Mar 21, 2025 | €0.000184906157 | €0.000184906157 | €0.000176983823 | €0.000177602617 | €0 | €0 |
Mar 20, 2025 | €0.000180305987 | €0.000186551987 | €0.000180305987 | €0.000184906157 | €0 | €0 |
Mar 18, 2025 | €0.000187005726 | €0.000187605885 | €0.000176917419 | €0.000186678415 | €0 | €0 |
Mar 17, 2025 | €0.000181431445 | €0.000187005726 | €0.000181431445 | €0.000187005726 | €168 | €0 |
Mar 16, 2025 | €0.000183690524 | €0.000183690524 | €0.000178105654 | €0.000181431445 | €0 | €0 |
Mar 14, 2025 | €0.000178310307 | €0.000185896920 | €0.000178310307 | €0.000185896920 | €0 | €0 |
Mar 13, 2025 | €0.000184147757 | €0.000187358024 | €0.000175305664 | €0.000178310307 | €0 | €0 |
Mar 12, 2025 | €0.000174076235 | €0.000184776594 | €0.000174076235 | €0.000184147757 | €0 | €0 |
Mar 11, 2025 | €0.000183671741 | €0.000187190038 | €0.000174076235 | €0.000174076235 | €0 | €0 |
Mar 10, 2025 | €0.000186712711 | €0.000191625786 | €0.000183671741 | €0.000183671741 | €0 | €0 |
Mar 9, 2025 | €0.000197177536 | €0.000197177536 | €0.000186202914 | €0.000186712711 | €464 | €0 |
Mar 7, 2025 | €0.000199816586 | €0.000201656621 | €0.000199816586 | €0.000201656621 | €0 | €0 |
Mar 6, 2025 | €0.000198454357 | €0.000199816586 | €0.000195282686 | €0.000199816586 | €0 | €0 |
Mar 5, 2025 | €0.000201862279 | €0.000202748668 | €0.000193839511 | €0.000198454357 | €0 | €0 |
Mar 4, 2025 | €0.000198195531 | €0.000201982306 | €0.000196202502 | €0.000201862279 | €0 | €0 |
Mar 3, 2025 | €0.000213259297 | €0.000213259297 | €0.000198195531 | €0.000198195531 | €428 | €0 |
Mar 2, 2025 | €0.000210431132 | €0.000213259297 | €0.000210352030 | €0.000213259297 | €103 | €0 |
Feb 25, 2025 | €0.000225132058 | €0.000225132058 | €0.000206756069 | €0.000214726129 | €497 | €0 |
Feb 24, 2025 | €0.000225579424 | €0.000225579424 | €0.000222260007 | €0.000225132058 | €75 | €0 |
Feb 23, 2025 | €0.000247203163 | €0.000247203163 | €0.000195709007 | €0.000225579424 | €2,114 | €0 |
Feb 22, 2025 | €0.000235940837 | €0.000247203163 | €0.000235940837 | €0.000247203163 | €38 | €0 |
Feb 18, 2025 | €0.000274584900 | €0.000274584900 | €0.000255443567 | €0.000257406597 | €410 | €0 |
Feb 14, 2025 | €0.000286519710 | €0.000286519710 | €0.000280698290 | €0.000280698290 | €18 | €0 |
Feb 13, 2025 | €0.000303475031 | €0.000309448493 | €0.000283988064 | €0.000286519710 | €492 | €0 |
Feb 11, 2025 | €0.000274650560 | €0.000286999098 | €0.000269595445 | €0.000273351171 | €373 | €0 |
Feb 9, 2025 | €0.000274061273 | €0.000283346611 | €0.000270459200 | €0.000274650560 | €345 | €0 |
Feb 6, 2025 | €0.000275129267 | €0.000279384717 | €0.000272009108 | €0.000276478914 | €111 | €0 |
Feb 5, 2025 | €0.000278060977 | €0.000283645797 | €0.000272583951 | €0.000275129267 | €186 | €0 |
Feb 2, 2025 | €0.000319894974 | €0.000322112454 | €0.000302873395 | €0.000305873983 | €230 | €0 |
Feb 1, 2025 | €0.000336353466 | €0.000336353466 | €0.000317364128 | €0.000319894974 | €451 | €0 |
Jan 31, 2025 | €0.000334382056 | €0.000336353466 | €0.000334382056 | €0.000336353466 | €25 | €0 |
Jan 30, 2025 | €0.000330642414 | €0.000335169052 | €0.000330642414 | €0.000334382056 | €202 | €0 |
Jan 29, 2025 | €0.000322245195 | €0.000330642414 | €0.000322245195 | €0.000330642414 | €325 | €0 |
Jan 28, 2025 | €0.000327909054 | €0.000328458681 | €0.000322245195 | €0.000322245195 | €60 | €0 |
Jan 27, 2025 | €0.000332360673 | €0.000332360673 | €0.000315237977 | €0.000327909054 | €330 | €0 |
Jan 26, 2025 | €0.000330396915 | €0.000333003218 | €0.000330396915 | €0.000332360673 | €331 | €0 |
Jan 25, 2025 | €0.000331341365 | €0.000331341365 | €0.000330396915 | €0.000330396915 | €82 | €0 |
Jan 24, 2025 | €0.000328115276 | €0.000331341365 | €0.000328115276 | €0.000331341365 | €77 | €0 |
Jan 23, 2025 | €0.000329782785 | €0.000332384267 | €0.000326809910 | €0.000328115276 | €132 | €0 |
Jan 21, 2025 | €0.000341354499 | €0.000341687157 | €0.000328695926 | €0.000332700849 | €1,221 | €0 |
Jan 20, 2025 | €0.000362903350 | €0.000370289000 | €0.000340751606 | €0.000341354499 | €760 | €0 |
Jan 16, 2025 | €0.000381489612 | €0.000382825630 | €0.000375409884 | €0.000375409884 | €215 | €0 |
Jan 15, 2025 | €0.000395982115 | €0.000401846485 | €0.000379122858 | €0.000381489612 | €611 | €0 |
Jan 14, 2025 | €0.000387723202 | €0.000405735257 | €0.000387723202 | €0.000395982115 | €192 | €0 |
Jan 13, 2025 | €0.000407010884 | €0.000407303248 | €0.000387723202 | €0.000387723202 | €173 | €0 |
Jan 12, 2025 | €0.000406972997 | €0.000407010884 | €0.000404199631 | €0.000407010884 | €75 | €0 |
Jan 10, 2025 | €0.000424065480 | €0.000429569858 | €0.000393638021 | €0.000403942996 | €998 | €0 |
Jan 9, 2025 | €0.000500068548 | €0.000500068548 | €0.000424065480 | €0.000424065480 | €592 | €0 |
Jan 8, 2025 | €0.000518430034 | €0.000518430034 | €0.000500068548 | €0.000500068548 | €9 | €0 |
Jan 7, 2025 | €0.000519580965 | €0.000519580965 | €0.000518430034 | €0.000518430034 | €6 | €0 |
Jan 6, 2025 | €0.000508056530 | €0.000519580965 | €0.000508056530 | €0.000519580965 | €14 | €0 |
Jan 4, 2025 | €0.000524271714 | €0.000524271714 | €0.000524271714 | €0.000524271714 | €0 | €0 |
Jan 3, 2025 | €0.000524271714 | €0.000524271714 | €0.000524271714 | €0.000524271714 | €0 | €0 |
Jan 1, 2025 | €0.000519830812 | €0.000527673688 | €0.000519830812 | €0.000524271714 | €103 | €0 |
Dec 31, 2024 | €0.000522256151 | €0.000534521918 | €0.000519830812 | €0.000519830812 | €223 | €0 |
Dec 30, 2024 | €0.000522256151 | €0.000522256151 | €0.000522256151 | €0.000522256151 | €0 | €0 |
Dec 29, 2024 | €0.000529662478 | €0.000529662478 | €0.000514126474 | €0.000522256151 | €141 | €0 |
Dec 28, 2024 | €0.000525700498 | €0.000550155871 | €0.000513059655 | €0.000529662478 | €743 | €0 |
Dec 26, 2024 | €0.000534471559 | €0.000534471559 | €0.000511209301 | €0.000511649250 | €493 | €0 |
Dec 25, 2024 | €0.000534471559 | €0.000534471559 | €0.000534471559 | €0.000534471559 | €0 | €0 |
Dec 24, 2024 | €0.000536205691 | €0.000536205691 | €0.000531590416 | €0.000534471559 | €19 | €0 |
Dec 23, 2024 | €0.000531036059 | €0.000548520456 | €0.000531036059 | €0.000536205691 | €304 | €0 |
Dec 22, 2024 | €0.000544146407 | €0.000546845666 | €0.000531036059 | €0.000531036059 | €247 | €0 |
Dec 20, 2024 | €0.000560607585 | €0.000560607585 | €0.000531015648 | €0.000553635861 | €160 | €0 |
Dec 19, 2024 | €0.000591201922 | €0.000591201922 | €0.000560607585 | €0.000560607585 | €91 | €0 |
Dec 18, 2024 | €0.000613082081 | €0.000613082081 | €0.000591201922 | €0.000591201922 | €7 | €0 |
Dec 17, 2024 | €0.000623961803 | €0.000629648414 | €0.000613082081 | €0.000613082081 | €62 | €0 |
Dec 15, 2024 | €0.000630782025 | €0.000630782025 | €0.000630782025 | €0.000630782025 | €0 | €0 |
Dec 11, 2024 | €0.000611841983 | €0.000611841983 | €0.000597695353 | €0.000597695353 | €6 | €0 |
Dec 10, 2024 | €0.000618701101 | €0.000618701101 | €0.000611812582 | €0.000611841983 | €88 | €0 |
Dec 9, 2024 | €0.000673747262 | €0.000673747262 | €0.000606872355 | €0.000618701101 | €118 | €0 |
Dec 8, 2024 | €0.000680325507 | €0.000680325507 | €0.000660475769 | €0.000673747262 | €97 | €0 |
Dec 4, 2024 | €0.000673759099 | €0.000705891712 | €0.000673759099 | €0.000703504657 | €125 | €0 |
Dec 3, 2024 | €0.000600938128 | €0.000673759099 | €0.000600938128 | €0.000673759099 | €138 | €0 |
Dec 2, 2024 | €0.000615486256 | €0.000615486256 | €0.000587943050 | €0.000600938128 | €65 | €0 |
Dec 1, 2024 | €0.000632309374 | €0.000632309374 | €0.000615486256 | €0.000615486256 | €0 | €0 |
Nov 30, 2024 | €0.000623849672 | €0.000632309374 | €0.000623849672 | €0.000632309374 | €18 | €0 |
Nov 29, 2024 | €0.000618247643 | €0.000623849672 | €0.000618247643 | €0.000623849672 | €14 | €0 |
Nov 28, 2024 | €0.000587434078 | €0.000620570483 | €0.000587434078 | €0.000618247643 | €28 | €0 |
Nov 27, 2024 | €0.000566711466 | €0.000587434078 | €0.000566711466 | €0.000587434078 | €5 | €0 |
Nov 26, 2024 | €0.000599495413 | €0.000599495413 | €0.000566711466 | €0.000566711466 | €56 | €0 |
Nov 22, 2024 | €0.000573770884 | €0.000585891598 | €0.000573770884 | €0.000585891598 | €38 | €0 |
Nov 20, 2024 | €0.000594000905 | €0.000594000905 | €0.000582979021 | €0.000582979021 | €125 | €0 |
Nov 18, 2024 | €0.000611983543 | €0.000611983543 | €0.000596893756 | €0.000596893756 | €1 | €0 |
Nov 17, 2024 | €0.000599380695 | €0.000611983543 | €0.000599380695 | €0.000611983543 | €4 | €0 |
Nov 15, 2024 | €0.000606459833 | €0.000606459833 | €0.000579870501 | €0.000593634047 | €16 | €0 |
Nov 14, 2024 | €0.000603817912 | €0.000631887486 | €0.000598061433 | €0.000606459833 | €22 | €0 |
Statistiche prezzi Niob Finance
Advanced chart
Technical analysis
Informazioni su Niob Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Niob Finance oggi?
Copy link to sectionIl prezzo NIOB è attualmente di €0.000156703268. Il prezzo di Niob Finance ha subito una variazione del -14.67% negli ultimi 30 giorni. Puoi utilizzare il grafico di Niob Finance in tempo reale per monitorare il prezzo NIOB/EUR in tempo reale sopra o confrontare il valore di Niob Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Niob Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di NIOB?
Copy link to sectionL’offerta circolante è di 0.00 NIOB, su un’offerta massima totale di 0.00 NIOB.
Dove posso comprare Niob Finance?
Copy link to sectionPuoi buy Niob Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Niob Finance?
Copy link to sectionIl modo più semplice per investire in Niob Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Niob Finance