Undead Finance (UNDEAD)
Undead Finance (UNDEAD)
Il prezzo di Undead Finance è €0.00, con una variazione del -30.55% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Undead Finance, su come funziona e su come investire.
24h Cambio | -€0.005661582572 |
---|---|
24h Massimo | €0.10 |
24h Minimo | €0.09 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10M |
Undead Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNDEAD/USDT | €0.11 | €145.70 | €89.02 | 287,037 | Recentemente |
2 |
![]() |
UNDEAD/WETH | €0.10 | - | - | 5,274 | Recentemente |
3 |
![]() |
WFTM/UNDEAD | €0.38 | - | - | 1 | Recentemente |
4 |
![]() |
UNDEAD/USDT | €0.09 | €0.001801572635 | €482.77 | 3,955 | Recentemente |
5 |
![]() |
UNDEAD/USDT | €0.06 | €0.000589938730 | €469.09 | 48,188 | Recentemente |
6 |
![]() |
WFTM/UNDEAD | €0.18 | - | - | 0 | Recentemente |
7 |
![]() |
UNDEAD/USDT | €0.06 | €125.35 | €80.08 | 24,297 | Recentemente |
8 |
![]() |
WFTM/UNDEAD | €0.18 | - | - | 0 | Recentemente |
9 |
![]() |
FTM/UNDEAD | €0.47 | - | - | 100 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Undead Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002719974959 | €0.002730315583 | €0.002708819946 | €0.002728631874 | €125,193 | €0 |
Jan 22, 2025 | €0.002722020660 | €0.002731342024 | €0.002711746317 | €0.002721242738 | €116,635 | €0 |
Jan 21, 2025 | €0.002719136862 | €0.002731409944 | €0.002709498697 | €0.002722020660 | €116,874 | €0 |
Jan 7, 2025 | €0.003278009552 | €0.003296605030 | €0.002546356701 | €0.002580700878 | €106,401 | €0 |
Dec 28, 2024 | €0.003245927534 | €0.003263912731 | €0.003234623940 | €0.003261241946 | €114,254 | €0 |
Dec 24, 2024 | €0.003246142057 | €0.003266913246 | €0.003235434172 | €0.003264713450 | €115,622 | €0 |
Dec 16, 2024 | €0.003192880866 | €0.003267958052 | €0.003160330767 | €0.003209550389 | €134,972 | €0 |
Dec 15, 2024 | €0.003177860352 | €0.003193921038 | €0.003159926515 | €0.003192880866 | €120,964 | €0 |
Dec 8, 2024 | €0.003406708679 | €0.003415794926 | €0.002481056143 | €0.002671229023 | €104,986 | €0 |
Dec 3, 2024 | €0.003163820933 | €0.003363084631 | €0.003134124883 | €0.003303019250 | €140,519 | €0 |
Nov 27, 2024 | €0.003935103037 | €0.003977495266 | €0.003835209001 | €0.003910334127 | €148,006 | €0 |
Nov 24, 2024 | €0.005409164250 | €0.005529949674 | €0.005250002517 | €0.005320864356 | €130,864 | €0 |
Nov 18, 2024 | €0.007874448660 | €0.009036086800 | €0.007807978630 | €0.008004509469 | €136,551 | €0 |
Nov 16, 2024 | €0.01033 | €0.01048 | €0.008637012223 | €0.008730341841 | €159,968 | €0 |
Oct 28, 2024 | €0.01584 | €0.01599 | €0.01547 | €0.01553 | €141,916 | €0 |
Oct 21, 2024 | €0.02363 | €0.02382 | €0.02224 | €0.02231 | €129,578 | €0 |
Oct 15, 2024 | €0.02540 | €0.02542 | €0.02475 | €0.02506 | €140,856 | €0 |
Oct 6, 2024 | €0.02940 | €0.03053 | €0.02761 | €0.02947 | €5,871 | €0 |
Jun 24, 2024 | €0.09598 | €0.09600 | €0.09065 | €0.09067 | €3,509 | €0 |
Jun 19, 2024 | €0.10299 | €0.10776 | €0.09747 | €0.09952 | €55,750 | €0 |
May 25, 2024 | €0.12352 | €0.12851 | €0.11972 | €0.12630 | €55,498 | €0 |
May 24, 2024 | €0.13043 | €0.13090 | €0.12034 | €0.12352 | €37,323 | €0 |
May 22, 2024 | €0.12596 | €0.12864 | €0.12430 | €0.12855 | €634 | €0 |
May 6, 2024 | €0.10511 | €0.10750 | €0.10508 | €0.10603 | €215 | €0 |
Apr 30, 2024 | €0.10492 | €0.10492 | €0.09236 | €0.09762 | €2,167 | €0 |
Apr 26, 2024 | €0.10886 | €0.10895 | €0.10883 | €0.10886 | €0 | €0 |
Apr 24, 2024 | €0.10415 | €0.10862 | €0.10411 | €0.10855 | €1 | €0 |
Apr 23, 2024 | €0.10435 | €0.10989 | €0.10414 | €0.10415 | €30 | €0 |
Mar 31, 2024 | €0.12258 | €0.12560 | €0.11984 | €0.12413 | €13,337 | €0 |
Mar 29, 2024 | €0.13244 | €0.13437 | €0.11900 | €0.12258 | €13,909 | €0 |
Mar 20, 2024 | €0.11662 | €0.12502 | €0.10984 | €0.12394 | €12,824 | €0 |
Mar 19, 2024 | €0.12654 | €0.12658 | €0.11380 | €0.11662 | €3,611 | €0 |
Mar 16, 2024 | €0.13462 | €0.14308 | €0.13462 | €0.13577 | €25,956 | €0 |
Mar 4, 2024 | €0.14067 | €0.17391 | €0.14057 | €0.14868 | €8,681 | €0 |
Feb 23, 2024 | €0.09069 | €0.09215 | €0.08842 | €0.08843 | €24,217 | €0 |
Feb 18, 2024 | €0.08717 | €0.08719 | €0.08669 | €0.08671 | €4,748 | €0 |
Feb 5, 2024 | €0.08081 | €0.08192 | €0.07860 | €0.08031 | €39,635 | €0 |
Jan 31, 2024 | €0.08326 | €0.08332 | €0.08081 | €0.08133 | €25,083 | €0 |
Jan 25, 2024 | €0.08151 | €0.08285 | €0.08064 | €0.08193 | €29,480 | €0 |
Jan 22, 2024 | €0.09663 | €0.11064 | €0.09147 | €0.11063 | €23,463 | €0 |
Jan 15, 2024 | €0.10743 | €0.11837 | €0.10686 | €0.11090 | €25,224 | €0 |
Jan 7, 2024 | €0.10545 | €0.11157 | €0.10330 | €0.10881 | €60,519 | €0 |
Jan 2, 2024 | €0.001979861546 | €0.10730 | €0.001968131845 | €0.10610 | €44,460 | €0 |
Dec 28, 2023 | €0.001804482416 | €0.08432 | €0.001740775269 | €0.002254047377 | €29,258 | €0 |
Dec 26, 2023 | €0.001923436972 | €0.003732351105 | €0.001844078374 | €0.003617172106 | €19,846 | €0 |
Dec 12, 2023 | €0.02423 | €0.07709 | €0.02381 | €0.07366 | €22,765 | €0 |
Dec 11, 2023 | €0.07812 | €0.08203 | €0.02416 | €0.02422 | €22,089 | €0 |
Dec 10, 2023 | €0.001979905539 | €0.08340 | €0.001954083564 | €0.07812 | €24,210 | €0 |
Dec 8, 2023 | €0.001127363548 | €0.001255611914 | €0.001125118596 | €0.001248278115 | €11,334 | €0 |
Nov 30, 2023 | €0.05735 | €0.08314 | €0.05704 | €0.06281 | €21,798 | €0 |
Nov 19, 2023 | €0.001322334907 | €0.05230 | €0.001235489234 | €0.001309600226 | €14,841 | €0 |
Nov 8, 2023 | €0.001085236251 | €0.05165 | €0.001072574515 | €0.05084 | €25,740 | €0 |
Nov 1, 2023 | €0.05205 | €0.05205 | €0.000970121125 | €0.001069084303 | €28,654 | €0 |
Oct 31, 2023 | €0.002669206938 | €0.05333 | €0.002638287501 | €0.05205 | €37,197 | €0 |
Oct 27, 2023 | €0.002598923746 | €0.05294 | €0.002598923746 | €0.05090 | €21,951 | €0 |
Oct 18, 2023 | €0.002875460082 | €0.05072 | €0.002855427693 | €0.04760 | €21,456 | €0 |
Oct 7, 2023 | €0.003882838769 | €0.05068 | €0.003875920919 | €0.04943 | €16,142 | €0 |
Oct 5, 2023 | €0.001617229898 | €0.05030 | €0.001610232876 | €0.04941 | €11,932 | €0 |
Sep 28, 2023 | €0.04842 | €0.05244 | €0.04841 | €0.05243 | €17,976 | €0 |
Sep 24, 2023 | €0.003112656644 | €0.05086 | €0.000799977890 | €0.000800848858 | €19,535 | €0 |
Sep 21, 2023 | €0.003203169423 | €0.04941 | €0.000793944388 | €0.000801455974 | €20,589 | €0 |
Aug 24, 2023 | €0.06109 | €0.06109 | €0.05831 | €0.05944 | €29,435 | €0 |
Aug 23, 2023 | €0.002892754552 | €0.06112 | €0.002892754552 | €0.06109 | €0 | €0 |
Aug 22, 2023 | €0.06207 | €0.06298 | €0.002865382452 | €0.002892638731 | €16,510 | €0 |
Aug 21, 2023 | €0.000894938402 | €0.06402 | €0.000894937940 | €0.06207 | €15,641 | €0 |
Aug 20, 2023 | €0.06265 | €0.06372 | €0.000884703443 | €0.000894938860 | €15,072 | €0 |
Aug 19, 2023 | €0.000887148870 | €0.06325 | €0.000885840299 | €0.06265 | €18,667 | €0 |
Aug 18, 2023 | €0.000834306668 | €0.06441 | €0.000834306668 | €0.000887589243 | €18,886 | €0 |
Aug 17, 2023 | €0.06843 | €0.06879 | €0.000773593838 | €0.000834307160 | €17,979 | €0 |
Aug 16, 2023 | €0.01003 | €0.07164 | €0.01003 | €0.06843 | €16,580 | €0 |
Aug 3, 2023 | €0.001034546686 | €0.002039537446 | €0.001013863559 | €0.001580887182 | €68,804 | €0 |
Aug 1, 2023 | €0.07947 | €0.07947 | €0.001013280227 | €0.001069331931 | €36,615 | €0 |
Jul 31, 2023 | €0.001311209514 | €0.08046 | €0.001311209514 | €0.07947 | €37,453 | €0 |
Jul 30, 2023 | €0.001333960459 | €0.07949 | €0.001295570804 | €0.001311005052 | €33,998 | €0 |
Jul 28, 2023 | €0.001133559409 | €0.001138414805 | €0.001104003389 | €0.001113010350 | €41,737 | €0 |
Jul 27, 2023 | €0.07925 | €0.08159 | €0.001115132074 | €0.001133403320 | €39,216 | €0 |
Jul 25, 2023 | €0.002330587001 | €0.08169 | €0.001102888291 | €0.001102888291 | €13,530 | €0 |
Jul 24, 2023 | €0.001118921688 | €0.08211 | €0.001095179385 | €0.002330558817 | €8,262 | €0 |
Jul 23, 2023 | €0.001110515218 | €0.001127615387 | €0.001110515218 | €0.001118840845 | €1 | €0 |
Jul 22, 2023 | €0.001110515218 | €0.001110515218 | €0.001110515218 | €0.001110515218 | €0 | €0 |
Jul 21, 2023 | €0.001110515218 | €0.001110515218 | €0.001110515218 | €0.001110515218 | €0 | €0 |
Jul 20, 2023 | €0.001110688650 | €0.001110688650 | €0.001110515218 | €0.001110515218 | €0 | €0 |
Jul 19, 2023 | €0.001183657239 | €0.001183657239 | €0.001106535659 | €0.001110608981 | €1 | €0 |
Jul 18, 2023 | €0.001183657239 | €0.001183657239 | €0.001183657239 | €0.001183657239 | €0 | €0 |
Jul 17, 2023 | €0.001183657239 | €0.001183657239 | €0.001183657239 | €0.001183657239 | €0 | €0 |
Jul 5, 2023 | €0.001390563847 | €0.001390563847 | €0.001390563847 | €0.001390563847 | €0 | €0 |
Jul 3, 2023 | €0.001374694899 | €0.001415078857 | €0.001374694899 | €0.001397922922 | €0 | €0 |
Jul 2, 2023 | €0.001370110265 | €0.001379259139 | €0.001333804455 | €0.001374643953 | €1 | €0 |
Jun 30, 2023 | €0.001318271409 | €0.001390411623 | €0.001307286492 | €0.001370110265 | €0 | €0 |
Jun 28, 2023 | €0.001367929884 | €0.001367929884 | €0.001367929884 | €0.001367929884 | €0 | €0 |
Jun 15, 2023 | €0.001188896149 | €0.001224737766 | €0.001153493132 | €0.001212878095 | €8 | €0 |
Jun 7, 2023 | €0.001377672540 | €0.001426568460 | €0.001360959291 | €0.001373797914 | €0 | €0 |
Jun 6, 2023 | €0.10280 | €0.10624 | €0.10094 | €0.10556 | €291,962 | €0 |
Jun 5, 2023 | €0.10762 | €0.10955 | €0.10158 | €0.10279 | €366,698 | €0 |
Jun 4, 2023 | €0.10774 | €0.10880 | €0.10742 | €0.10761 | €227,312 | €0 |
Jun 3, 2023 | €0.10903 | €0.11001 | €0.10710 | €0.10778 | €416,270 | €0 |
May 31, 2023 | €0.10909 | €0.10936 | €0.10433 | €0.10753 | €297,457 | €0 |
May 18, 2023 | €0.13193 | €0.13198 | €0.12631 | €0.12817 | €433,545 | €0 |
May 17, 2023 | €0.13324 | €0.13553 | €0.12972 | €0.13192 | €301,397 | €0 |
May 16, 2023 | €0.13293 | €0.13363 | €0.13141 | €0.13319 | €275,586 | €0 |
Statistiche prezzi Undead Finance
Advanced chart
Technical analysis
Informazioni su Undead Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Undead Finance oggi?
Copy link to sectionIl prezzo UNDEAD è attualmente di €0.00. Il prezzo di Undead Finance ha subito una variazione del -27.91% negli ultimi 30 giorni. Puoi utilizzare il grafico di Undead Finance in tempo reale per monitorare il prezzo UNDEAD/EUR in tempo reale sopra o confrontare il valore di Undead Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Undead Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di UNDEAD?
Copy link to sectionL’offerta circolante è di 0.00 UNDEAD, su un’offerta massima totale di 10,000,000.00 UNDEAD.
Dove posso comprare Undead Finance?
Copy link to sectionPuoi buy Undead Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Undead Finance?
Copy link to sectionIl modo più semplice per investire in Undead Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Undead Finance