Parallel Finance (PARA)
Parallel Finance (PARA)
Il prezzo di Parallel Finance è €0.00, con una variazione del -49.23% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Parallel Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.004309580414 |
24h Minimo | €0.004309580414 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Parallel Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PARA/USDT | €0.000666762019 | €9.97 | €13.83 | 6,961 | Recentemente |
2 |
![]() |
PARA/EUR | €0.004272964012 | - | - | 59,753 | Recentemente |
3 |
![]() |
PARA/USD | €0.004738889640 | - | - | 183,907 | Recentemente |
4 |
![]() |
PARA/EUR | €0.004853371404 | - | - | 3,060 | Recentemente |
5 |
![]() |
PARA/USD | €0.004915686270 | - | - | 1,891 | Recentemente |
6 |
![]() |
PARA/USD | €0.004414982710 | - | - | 1,086 | Recentemente |
7 |
![]() |
PARA/EUR | €0.004443409353 | - | - | 581 | Recentemente |
8 |
![]() |
PARA/USDT | €2.71 | €0.01 | €1,140,252.97 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Parallel Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000283803771 | €0.000367606814 | €0.000272062748 | €0.000351008101 | €1,371 | €0 |
Jan 22, 2025 | €0.000287828622 | €0.000294477792 | €0.000270737894 | €0.000277453149 | €314 | €0 |
Jan 7, 2025 | €0.000385205640 | €0.000440657675 | €0.000378494719 | €0.000424487363 | €582 | €0 |
Dec 18, 2024 | €0.000452629999 | €0.000456745944 | €0.000422386491 | €0.000422621592 | €1,221 | €0 |
Dec 15, 2024 | €0.000549798265 | €0.000692140098 | €0.000520571726 | €0.000531881305 | €12,919 | €0 |
Dec 12, 2024 | €0.000431900405 | €0.000471730813 | €0.000429042487 | €0.000471411301 | €6,686 | €0 |
Dec 4, 2024 | €0.000463514867 | €0.000497106791 | €0.000419935387 | €0.000475047989 | €463 | €0 |
Dec 3, 2024 | €0.000458227934 | €0.000484727017 | €0.000410512940 | €0.000463514867 | €182 | €0 |
Dec 2, 2024 | €0.000408182530 | €0.000484556258 | €0.000387734403 | €0.000458219164 | €774 | €0 |
Nov 26, 2024 | €0.000383631359 | €0.000443394816 | €0.000383458688 | €0.000437740875 | €51 | €0 |
Nov 25, 2024 | €0.000440996414 | €0.000449797220 | €0.000379453658 | €0.000383604839 | €452 | €0 |
Nov 24, 2024 | €0.000417469510 | €0.000487671576 | €0.000417144145 | €0.000440920554 | €772 | €0 |
Nov 17, 2024 | €0.000478193372 | €0.000520032031 | €0.000428284785 | €0.000428501206 | €603 | €0 |
Nov 15, 2024 | €0.000477793318 | €0.000478181543 | €0.000440200043 | €0.000440578280 | €1,229 | €0 |
Nov 5, 2024 | €0.000412968761 | €0.000466861451 | €0.000412791136 | €0.000450315716 | €44 | €0 |
Oct 12, 2024 | €0.000493598041 | €0.000504017707 | €0.000487719429 | €0.000487806501 | €33 | €0 |
Sep 28, 2024 | €0.000471525889 | €0.000498124970 | €0.000464726218 | €0.000466948894 | €99 | €0 |
Apr 15, 2024 | €0.002403005946 | €0.003791553766 | €0.002171666502 | €0.002181582977 | €193,465 | €0 |
Apr 4, 2024 | €0.000625194307 | €0.000683593907 | €0.000609776492 | €0.000672772581 | €10,329 | €0 |
Mar 8, 2024 | €0.000663728269 | €0.000668132699 | €0.000645026706 | €0.000659672300 | €20,544 | €0 |
Feb 9, 2024 | €0.004302703514 | €0.004309943114 | €0.004289379237 | €0.004309580414 | €0 | €0 |
Feb 8, 2024 | €0.004874192964 | €0.005101781929 | €0.000709931799 | €0.004302663779 | €129,632 | €0 |
Feb 7, 2024 | €0.005042985452 | €0.005778367198 | €0.003864297416 | €0.004874200434 | €125,278 | €0 |
Feb 3, 2024 | €0.008598454363 | €0.008829317692 | €0.008275602394 | €0.008457996992 | €5,717 | €0 |
Feb 2, 2024 | €0.008386064092 | €0.008854896516 | €0.008197183189 | €0.008598454363 | €15,109 | €0 |
Feb 1, 2024 | €0.007397969553 | €0.008404233613 | €0.007378527280 | €0.008386064092 | €19,358 | €0 |
Jan 26, 2024 | €0.006890658174 | €0.007684429308 | €0.006890158371 | €0.007508682044 | €18,810 | €0 |
Jan 25, 2024 | €0.006994823753 | €0.007264754557 | €0.006783368860 | €0.006890647764 | €15,379 | €0 |
Jan 24, 2024 | €0.007207388075 | €0.007299515240 | €0.006788387682 | €0.006994819908 | €14,567 | €0 |
Jan 23, 2024 | €0.007619878376 | €0.007660445467 | €0.006713753797 | €0.007207388075 | €22,959 | €0 |
Jan 22, 2024 | €0.008398392680 | €0.008400775335 | €0.007034477453 | €0.007619866092 | €25,233 | €0 |
Jan 21, 2024 | €0.008561789935 | €0.008562119808 | €0.008028395801 | €0.008398285253 | €7,621 | €0 |
Jan 20, 2024 | €0.008319759919 | €0.008683030405 | €0.008042222507 | €0.008561759617 | €20,164 | €0 |
Jan 19, 2024 | €0.007974980741 | €0.008538473000 | €0.007974825734 | €0.008319759919 | €13,873 | €0 |
Jan 17, 2024 | €0.01082 | €0.01082 | €0.009271844571 | €0.009457905636 | €59,448 | €0 |
Jan 16, 2024 | €0.01094 | €0.01139 | €0.01032 | €0.01082 | €19,309 | €0 |
Jan 14, 2024 | €0.01136 | €0.01138 | €0.01058 | €0.01064 | €13,028 | €0 |
Jan 13, 2024 | €0.01124 | €0.01156 | €0.01041 | €0.01136 | €36,352 | €0 |
Jan 12, 2024 | €0.01251 | €0.01388 | €0.01124 | €0.01124 | €44,873 | €0 |
Jan 11, 2024 | €0.009652700082 | €0.01431 | €0.009149570043 | €0.01251 | €177,344 | €0 |
Jan 10, 2024 | €0.009497286461 | €0.01125 | €0.008963851057 | €0.009657010491 | €74,215 | €0 |
Jan 8, 2024 | €0.008956006519 | €0.01096 | €0.008955737897 | €0.01093 | €36,765 | €0 |
Jan 7, 2024 | €0.008858720415 | €0.009638618645 | €0.008857802237 | €0.008955663438 | €30,981 | €0 |
Jan 6, 2024 | €0.009122531260 | €0.009163642301 | €0.008799951608 | €0.008858720415 | €12,884 | €0 |
Jan 5, 2024 | €0.009400584214 | €0.009431066943 | €0.008779149090 | €0.009122531260 | €52,344 | €0 |
Jan 3, 2024 | €0.009232193284 | €0.009269962815 | €0.008234580597 | €0.008934711783 | €89,429 | €0 |
Jan 2, 2024 | €0.008968239031 | €0.009877964177 | €0.008883112130 | €0.009232344750 | €18,898 | €0 |
Jan 1, 2024 | €0.008603668723 | €0.009449681350 | €0.008401951749 | €0.008967851581 | €32,978 | €0 |
Dec 25, 2023 | €0.009636310589 | €0.01044 | €0.008861644525 | €0.01018 | €94,428 | €0 |
Dec 13, 2023 | €0.004807328547 | €0.006290733188 | €0.004654770234 | €0.005745772176 | €6,612 | €0 |
Dec 12, 2023 | €0.004701210124 | €0.005069629142 | €0.004620629545 | €0.004807544398 | €10,171 | €0 |
Dec 11, 2023 | €0.005272233334 | €0.005481406610 | €0.004555415733 | €0.004701210124 | €14,986 | €0 |
Dec 10, 2023 | €0.005343444391 | €0.005350227321 | €0.004691989630 | €0.005272233334 | €11,633 | €0 |
Dec 6, 2023 | €0.006303639093 | €0.007420962929 | €0.005698027435 | €0.006234263150 | €49,596 | €0 |
Dec 5, 2023 | €0.003946437591 | €0.007356656318 | €0.003651008268 | €0.006303470187 | €97,301 | €0 |
Dec 4, 2023 | €0.003056746649 | €0.003946730894 | €0.003056746649 | €0.003946437591 | €28,614 | €0 |
Nov 26, 2023 | €0.002771479760 | €0.003217788835 | €0.002771039310 | €0.003216334123 | €2,824 | €0 |
Nov 21, 2023 | €0.002679615895 | €0.002874841094 | €0.002678695368 | €0.002720324731 | €987 | €0 |
Nov 20, 2023 | €0.002737436864 | €0.003403664152 | €0.002649669848 | €0.002679321385 | €14,816 | €0 |
Nov 18, 2023 | €0.002792323607 | €0.002904168159 | €0.002648384367 | €0.002904168159 | €7,369 | €0 |
Nov 17, 2023 | €0.003257793688 | €0.003313763941 | €0.002579090975 | €0.002792323607 | €19,514 | €0 |
Nov 16, 2023 | €0.003281157358 | €0.003293305198 | €0.003161674016 | €0.003257793688 | €1,700 | €0 |
Nov 14, 2023 | €0.003285933502 | €0.003718036731 | €0.003110783302 | €0.003253530952 | €12,206 | €0 |
Nov 12, 2023 | €0.003091941828 | €0.003092580149 | €0.002936874610 | €0.003090416886 | €11,686 | €0 |
Nov 11, 2023 | €0.003089874662 | €0.003091985873 | €0.002951465542 | €0.003091941828 | €3,412 | €0 |
Nov 9, 2023 | €0.003202492521 | €0.003298577710 | €0.002891842784 | €0.002953861113 | €9,057 | €0 |
Nov 8, 2023 | €0.003213269548 | €0.003274253195 | €0.002925543826 | €0.003202716111 | €3,516 | €0 |
Nov 7, 2023 | €0.003039524923 | €0.003254479830 | €0.002948770195 | €0.003213755340 | €2,096 | €0 |
Nov 1, 2023 | €0.003031731638 | €0.003140281139 | €0.002780986744 | €0.003139899340 | €6,780 | €0 |
Oct 20, 2023 | €0.003445892939 | €0.003571508367 | €0.002806207254 | €0.003571508367 | €3,619 | €0 |
Oct 19, 2023 | €0.003674651626 | €0.003746170334 | €0.003161953083 | €0.003445892939 | €1,734 | €0 |
Oct 17, 2023 | €0.004026755500 | €0.004027196867 | €0.003645127275 | €0.003645127275 | €1,229 | €0 |
Oct 15, 2023 | €0.003932019214 | €0.004067757601 | €0.003927527893 | €0.003953592961 | €153 | €0 |
Oct 13, 2023 | €0.003832236832 | €0.004216563461 | €0.003799385819 | €0.003799581770 | €433 | €0 |
Oct 11, 2023 | €0.004048882175 | €0.004352587728 | €0.003817169586 | €0.003817169586 | €2,412 | €0 |
Oct 10, 2023 | €0.003904140279 | €0.004211374627 | €0.003893641528 | €0.004049075365 | €3,223 | €0 |
Oct 9, 2023 | €0.004258206549 | €0.004332950914 | €0.003898274741 | €0.003904161297 | €1,629 | €0 |
Oct 8, 2023 | €0.004076108912 | €0.004443543956 | €0.004076108912 | €0.004257768584 | €2,092 | €0 |
Oct 7, 2023 | €0.004278131514 | €0.004374407382 | €0.003709585664 | €0.004076108912 | €3,365 | €0 |
Oct 3, 2023 | €0.004336147730 | €0.004450110681 | €0.004136537444 | €0.004371068550 | €6,453 | €0 |
Oct 2, 2023 | €0.004257031758 | €0.004685721951 | €0.004231353523 | €0.004336147730 | €768 | €0 |
Sep 30, 2023 | €0.004179164832 | €0.004282230132 | €0.004177729454 | €0.004282230132 | €143 | €0 |
Sep 24, 2023 | €0.004513306579 | €0.004513306579 | €0.004276044548 | €0.004312108712 | €571 | €0 |
Sep 19, 2023 | €0.004320857961 | €0.004686792265 | €0.004288021100 | €0.004511641525 | €192 | €0 |
Sep 18, 2023 | €0.004530147783 | €0.004738814134 | €0.004271678395 | €0.004321320138 | €1,011 | €0 |
Sep 16, 2023 | €0.004350227996 | €0.004733163638 | €0.004117263544 | €0.004279379089 | €2,347 | €0 |
Sep 15, 2023 | €0.004650437018 | €0.004650618112 | €0.004209751502 | €0.004350277237 | €914 | €0 |
Sep 14, 2023 | €0.004324372832 | €0.004686308087 | €0.004202233352 | €0.004650506475 | €863 | €0 |
Sep 12, 2023 | €0.004049992776 | €0.004425332715 | €0.003850165158 | €0.004425271059 | €1,303 | €0 |
Sep 10, 2023 | €0.004440736920 | €0.004758374618 | €0.004398145405 | €0.004431879911 | €282 | €0 |
Sep 9, 2023 | €0.004569715544 | €0.004784362512 | €0.004310618454 | €0.004440736920 | €1,122 | €0 |
Sep 8, 2023 | €0.004503451027 | €0.004782241584 | €0.004325615688 | €0.004569715544 | €670 | €0 |
Sep 7, 2023 | €0.004516729049 | €0.004794847913 | €0.004233965024 | €0.004503578976 | €2,216 | €0 |
Sep 4, 2023 | €0.004768518306 | €0.004920686873 | €0.004307452150 | €0.004639184699 | €1,116 | €0 |
Sep 1, 2023 | €0.004646140773 | €0.004957893967 | €0.004385978366 | €0.004782724774 | €1,519 | €0 |
Aug 31, 2023 | €0.004854684657 | €0.004945273999 | €0.004399047900 | €0.004645939696 | €2,513 | €0 |
Aug 30, 2023 | €0.004333909353 | €0.004913815914 | €0.004333881532 | €0.004854641854 | €3,025 | €0 |
Aug 29, 2023 | €0.004905342295 | €0.005772582272 | €0.003675160750 | €0.004333909353 | €16,300 | €0 |
Aug 28, 2023 | €0.004475433155 | €0.004905680662 | €0.003897957740 | €0.004905342295 | €2,966 | €0 |
Aug 27, 2023 | €0.004429285479 | €0.004799162617 | €0.004429285479 | €0.004475835222 | €88 | €0 |
Statistiche prezzi Parallel Finance
Advanced chart
Technical analysis
Informazioni su Parallel Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Parallel Finance oggi?
Copy link to sectionIl prezzo PARA è attualmente di €0.00. Il prezzo di Parallel Finance ha subito una variazione del -68.99% negli ultimi 30 giorni. Puoi utilizzare il grafico di Parallel Finance in tempo reale per monitorare il prezzo PARA/EUR in tempo reale sopra o confrontare il valore di Parallel Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Parallel Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di PARA?
Copy link to sectionL’offerta circolante è di 0.00 PARA, su un’offerta massima totale di 0.00 PARA.
Dove posso comprare Parallel Finance?
Copy link to sectionPuoi buy Parallel Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Parallel Finance?
Copy link to sectionIl modo più semplice per investire in Parallel Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Parallel Finance