Royale Finance (ROYA)
Royale Finance (ROYA)
Il prezzo di Royale Finance è €0.00, con una variazione del -11.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Royale Finance, su come funziona e su come investire.
24h Cambio | -€0.000151562221 |
---|---|
24h Massimo | €0.004000424843 |
24h Minimo | €0.003751131026 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 64.83M |
Offerta massima | 72M |
Royale Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROYA/WETH | €0.003981676809 | - | - | 900 | Recentemente |
2 |
![]() |
ROYA/WBNB | €0.003878162250 | - | - | 5 | Recentemente |
3 |
![]() |
ROYA/USDC | €0.006079504923 | - | - | 15 | Recentemente |
4 |
![]() |
ROYA/USDT | €0.003957839655 | - | - | 0 | Recentemente |
5 |
![]() |
ROYA/USDT | €0.004430803674 | €2.24 | €6.48 | 51,621 | Recentemente |
6 |
![]() |
ROYA/BUSD | €0.006240991511 | - | - | 16 | Recentemente |
7 |
![]() |
ROYA/WBNB | €0.004127941445 | - | - | 5 | Recentemente |
8 |
![]() |
ROYA/WBNB | €0.004095462662 | - | - | 9 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Royale Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2024 | €0.003648936682 | €0.004036343104 | €0.003648936682 | €0.003751131026 | €786 | €243,168 |
Mar 16, 2024 | €0.004328604039 | €0.004328604039 | €0.004099532141 | €0.004099532141 | €4 | €265,754 |
Mar 4, 2024 | €0.002988452848 | €0.003004951312 | €0.002593803938 | €0.002593803938 | €567 | €168,144 |
Mar 3, 2024 | €0.002492964049 | €0.002988452848 | €0.002492964049 | €0.002988452848 | €576 | €193,728 |
Mar 1, 2024 | €0.002492964049 | €0.002492964049 | €0.002492964049 | €0.002492964049 | €0 | €161,607 |
Feb 23, 2024 | €0.002515034939 | €0.002515034939 | €0.002515034939 | €0.002515034939 | €0 | €163,038 |
Feb 15, 2024 | €0.002242371467 | €0.002459997906 | €0.002242371467 | €0.002459997906 | €169 | €159,470 |
Jan 29, 2024 | €0.002452906020 | €0.002749375171 | €0.002452906020 | €0.002741387602 | €818 | €177,711 |
Jan 27, 2024 | €0.002355423056 | €0.002355423056 | €0.002355423056 | €0.002355423056 | €0 | €152,691 |
Jan 26, 2024 | €0.002355423056 | €0.002355423056 | €0.002355423056 | €0.002355423056 | €0 | €152,691 |
Jan 25, 2024 | €0.002415202000 | €0.002415202000 | €0.002355423056 | €0.002355423056 | €9 | €152,691 |
Jan 23, 2024 | €0.002231983278 | €0.002415202000 | €0.002231983278 | €0.002415202000 | €1,369 | €156,566 |
Jan 21, 2024 | €0.002231983278 | €0.002231983278 | €0.002231983278 | €0.002231983278 | €0 | €144,689 |
Jan 16, 2024 | €0.002471193243 | €0.002564696751 | €0.002471193243 | €0.002564696751 | €37 | €166,257 |
Jan 15, 2024 | €0.002471193243 | €0.002471193243 | €0.002471193243 | €0.002471193243 | €0 | €160,196 |
Jan 14, 2024 | €0.002133903402 | €0.002471193243 | €0.002133903402 | €0.002471193243 | €719 | €160,196 |
Jan 13, 2024 | €0.002133903402 | €0.002133903402 | €0.002133903402 | €0.002133903402 | €0 | €138,331 |
Jan 12, 2024 | €0.002133903402 | €0.002133903402 | €0.002133903402 | €0.002133903402 | €0 | €138,331 |
Jan 11, 2024 | €0.002133903402 | €0.002133903402 | €0.002133903402 | €0.002133903402 | €0 | €138,331 |
Jan 10, 2024 | €0.002284147437 | €0.002284147437 | €0.002133903402 | €0.002133903402 | €83 | €138,331 |
Jan 9, 2024 | €0.002264915044 | €0.002284147437 | €0.002222255289 | €0.002284147437 | €0 | €148,071 |
Jan 8, 2024 | €0.002408346285 | €0.002408449529 | €0.002221569840 | €0.002265020429 | €704 | €146,831 |
Jan 7, 2024 | €0.002480575727 | €0.002499275774 | €0.002392692555 | €0.002408943736 | €122 | €156,161 |
Jan 6, 2024 | €0.002565077672 | €0.002568884397 | €0.002419372821 | €0.002480012377 | €22 | €160,768 |
Jan 3, 2024 | €0.002598683363 | €0.002759353150 | €0.002525843086 | €0.002599026686 | €113 | €168,483 |
Jan 1, 2024 | €0.002625209171 | €0.002660873164 | €0.002585431313 | €0.002649509004 | €17 | €171,755 |
Dec 31, 2023 | €0.002668768131 | €0.002737183202 | €0.002599305712 | €0.002623897264 | €8 | €170,095 |
Dec 29, 2023 | €0.002845711494 | €0.002864362937 | €0.002754454281 | €0.002799177562 | €0 | €181,458 |
Dec 27, 2023 | €0.002905633904 | €0.003166171133 | €0.002786006275 | €0.003162088185 | €11 | €204,983 |
Dec 23, 2023 | €0.002286308805 | €0.002423016488 | €0.002252341689 | €0.002334764565 | €875 | €151,352 |
Dec 22, 2023 | €0.002275444839 | €0.002316672017 | €0.002223756731 | €0.002286346318 | €31 | €148,213 |
Dec 14, 2023 | €0.001956181497 | €0.002111887987 | €0.001956181497 | €0.002104878535 | €366 | €136,449 |
Dec 11, 2023 | €0.002027533683 | €0.002085197828 | €0.001947371526 | €0.002085197828 | €31 | €135,174 |
Dec 10, 2023 | €0.002011852374 | €0.002042939605 | €0.002008707091 | €0.002026985419 | €6 | €131,400 |
Dec 9, 2023 | €0.002027057834 | €0.002079711731 | €0.002004456052 | €0.002010970534 | €10 | €130,362 |
Dec 8, 2023 | €0.001822724295 | €0.002034806075 | €0.001813050132 | €0.002026999190 | €491 | €131,401 |
Dec 6, 2023 | €0.001811099545 | €0.001811099545 | €0.001811099545 | €0.001811099545 | €0 | €115,594 |
Dec 5, 2023 | €0.001811099545 | €0.001811099545 | €0.001811099545 | €0.001811099545 | €0 | €115,594 |
Dec 4, 2023 | €0.001811113979 | €0.001811113979 | €0.001811099545 | €0.001811099545 | €0 | €115,594 |
Dec 3, 2023 | €0.001823239031 | €0.001843862694 | €0.001797107598 | €0.001811331518 | €11 | €115,609 |
Dec 2, 2023 | €0.001797381709 | €0.001830522954 | €0.001792744073 | €0.001823205577 | €37 | €116,367 |
Nov 30, 2023 | €0.001795764465 | €0.001807454531 | €0.001785335772 | €0.001797506814 | €3 | €114,726 |
Nov 21, 2023 | €0.001802484346 | €0.001900417231 | €0.001607684177 | €0.001607684177 | €4 | €102,611 |
Nov 18, 2023 | €0.001855311458 | €0.001855563918 | €0.001637126012 | €0.001692125508 | €1,221 | €108,000 |
Nov 16, 2023 | €0.002115679983 | €0.002131867390 | €0.001673357336 | €0.001682610264 | €1,476 | €107,393 |
Nov 14, 2023 | €0.002080832733 | €0.002083670271 | €0.002080832733 | €0.002083670271 | €0 | €132,991 |
Nov 13, 2023 | €0.002132839515 | €0.002155136507 | €0.002080246624 | €0.002082328737 | €9 | €132,905 |
Nov 3, 2023 | €0.001974483152 | €0.001974498285 | €0.001953843730 | €0.001965940899 | €5 | €125,477 |
Nov 1, 2023 | €0.001922192041 | €0.001926801012 | €0.001899361071 | €0.001906385072 | €0 | €121,676 |
Oct 31, 2023 | €0.001937925514 | €0.001946797928 | €0.001914721248 | €0.001922283771 | €29 | €122,690 |
Oct 29, 2023 | €0.001758768387 | €0.001793812949 | €0.001745583069 | €0.001786517667 | €39 | €114,025 |
Oct 25, 2023 | €0.002198051740 | €0.002198365933 | €0.002198051740 | €0.002198365933 | €0 | €140,311 |
Oct 24, 2023 | €0.002152478769 | €0.002276686796 | €0.002152478769 | €0.002197390310 | €11 | €140,249 |
Oct 23, 2023 | €0.002135641969 | €0.002176541048 | €0.002134200044 | €0.002152478769 | €0 | €137,382 |
Oct 22, 2023 | €0.002067136735 | €0.002130135593 | €0.002062239187 | €0.002128636189 | €410 | €135,861 |
Oct 21, 2023 | €0.002375374090 | €0.002375374090 | €0.002054576790 | €0.002066952387 | €1,142 | €131,924 |
Oct 20, 2023 | €0.002375080880 | €0.002375374090 | €0.002375080880 | €0.002375374090 | €0 | €151,609 |
Oct 19, 2023 | €0.002380092181 | €0.002383730971 | €0.002344343481 | €0.002375079974 | €34 | €151,590 |
Oct 18, 2023 | €0.002394936961 | €0.002416760913 | €0.002376067815 | €0.002380092181 | €9 | €151,910 |
Oct 17, 2023 | €0.002427832647 | €0.002427832647 | €0.002372622048 | €0.002394936961 | €15 | €152,857 |
Oct 16, 2023 | €0.002309581586 | €0.002463869576 | €0.002309581586 | €0.002427832647 | €30 | €154,957 |
Oct 15, 2023 | €0.002309581586 | €0.002309581586 | €0.002309581586 | €0.002309581586 | €0 | €147,410 |
Oct 14, 2023 | €0.002309581586 | €0.002309581586 | €0.002309581586 | €0.002309581586 | €0 | €147,410 |
Oct 13, 2023 | €0.002305145309 | €0.002320077852 | €0.002296427900 | €0.002309581586 | €0 | €147,410 |
Oct 12, 2023 | €0.002324591883 | €0.002324591883 | €0.002295485292 | €0.002304662439 | €5 | €147,096 |
Oct 11, 2023 | €0.002324591883 | €0.002324591883 | €0.002324591883 | €0.002324591883 | €0 | €148,368 |
Oct 10, 2023 | €0.002308939976 | €0.002366235457 | €0.002308934208 | €0.002324591883 | €0 | €148,368 |
Oct 9, 2023 | €0.002425058351 | €0.002557508334 | €0.002290602834 | €0.002308701658 | €1,011 | €147,353 |
Oct 8, 2023 | €0.002560213251 | €0.002565325483 | €0.002396735336 | €0.002425202146 | €313 | €154,789 |
Oct 7, 2023 | €0.002646101253 | €0.002646101253 | €0.002553656515 | €0.002560205825 | €108 | €163,406 |
Oct 6, 2023 | €0.002646101253 | €0.002646101253 | €0.002646101253 | €0.002646101253 | €0 | €168,888 |
Oct 5, 2023 | €0.002646101253 | €0.002646101253 | €0.002646101253 | €0.002646101253 | €0 | €168,888 |
Sep 30, 2023 | €0.002777548659 | €0.002777548659 | €0.002624874423 | €0.002627923608 | €5 | €167,728 |
Sep 29, 2023 | €0.002767142346 | €0.002796939514 | €0.002760561305 | €0.002777548659 | €0 | €177,278 |
Sep 28, 2023 | €0.002472567914 | €0.002932016239 | €0.002456608477 | €0.002767130095 | €3,528 | €176,142 |
Sep 23, 2023 | €0.003678945986 | €0.003678945986 | €0.003665576080 | €0.003668006025 | €7 | €233,488 |
Sep 18, 2023 | €0.003762456047 | €0.003762456047 | €0.003762456047 | €0.003762456047 | €0 | €239,500 |
Sep 11, 2023 | €0.003857263824 | €0.003860092639 | €0.003410766757 | €0.003439337391 | €559 | €218,932 |
Sep 9, 2023 | €0.003992935230 | €0.004015030652 | €0.003776776317 | €0.003777324249 | €1,017 | €240,447 |
Sep 6, 2023 | €0.003931221387 | €0.004481471245 | €0.003799145209 | €0.003814935976 | €2,970 | €242,841 |
Sep 5, 2023 | €0.003931503705 | €0.003931503705 | €0.003931221387 | €0.003931221387 | €0 | €250,243 |
Sep 4, 2023 | €0.003862646468 | €0.003954407457 | €0.003857493017 | €0.003931820303 | €55 | €250,281 |
Sep 3, 2023 | €0.003824654758 | €0.003869755316 | €0.003810768141 | €0.003862916587 | €88 | €245,895 |
Sep 2, 2023 | €0.003873467269 | €0.003873467269 | €0.003817772326 | €0.003824270474 | €9 | €243,435 |
Sep 1, 2023 | €0.003873467269 | €0.003873467269 | €0.003873467269 | €0.003873467269 | €0 | €246,567 |
Aug 31, 2023 | €0.004033773111 | €0.004034353776 | €0.003852672038 | €0.003873337965 | €54 | €246,558 |
Aug 30, 2023 | €0.004100084846 | €0.004100084846 | €0.004001768284 | €0.004032844579 | €26 | €256,046 |
Aug 29, 2023 | €0.003964573503 | €0.004219224735 | €0.003922012500 | €0.004098865432 | €112 | €260,238 |
Aug 28, 2023 | €0.003964573503 | €0.003964573503 | €0.003964573503 | €0.003964573503 | €0 | €251,712 |
Aug 27, 2023 | €0.003955227840 | €0.003975406663 | €0.003949873409 | €0.003964573503 | €0 | €251,712 |
Aug 26, 2023 | €0.004124724537 | €0.004133558457 | €0.003953494447 | €0.003955016922 | €204 | €251,105 |
Aug 25, 2023 | €0.004123220838 | €0.004127943007 | €0.004079665694 | €0.004124724537 | €8 | €261,880 |
Aug 24, 2023 | €0.004078302467 | €0.004157685632 | €0.004068135819 | €0.004123094069 | €4 | €261,776 |
Aug 23, 2023 | €0.003968490408 | €0.004108935595 | €0.003968490408 | €0.004078624993 | €6 | €258,953 |
Aug 22, 2023 | €0.003972981736 | €0.004157931453 | €0.003838137005 | €0.003967072412 | €2,497 | €251,870 |
Aug 21, 2023 | €0.004083482285 | €0.004083482285 | €0.003912675675 | €0.003978520022 | €3 | €252,597 |
Aug 20, 2023 | €0.004083482285 | €0.004083482285 | €0.004083482285 | €0.004083482285 | €0 | €259,261 |
Aug 19, 2023 | €0.004083398548 | €0.004083482285 | €0.004083398548 | €0.004083482285 | €0 | €259,261 |
Aug 18, 2023 | €0.004107427003 | €0.004147896300 | €0.004022971975 | €0.004082369200 | €33 | €259,191 |
Aug 17, 2023 | €0.004361979090 | €0.004361979090 | €0.003954262360 | €0.004105369860 | €12 | €260,651 |
Statistiche prezzi Royale Finance
Advanced chart
Technical analysis
Informazioni su Royale Finance
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://ethplorer.io/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://polygonscan.com/token/0x0bD820aD2d7Ab7305b5C9538ba824C9b9bEb0561, https://bscscan.com/token/0x99415856b37be9e75c0153615c7954f9ddb97a6e
Qual è il prezzo di Royale Finance oggi?
Copy link to sectionIl prezzo ROYA è attualmente di €0.00. Il prezzo di Royale Finance ha subito una variazione del +69.05% negli ultimi 30 giorni. Puoi utilizzare il grafico di Royale Finance in tempo reale per monitorare il prezzo ROYA/EUR in tempo reale sopra o confrontare il valore di Royale Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Royale Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di ROYA?
Copy link to sectionL’offerta circolante è di 64,825,348.16 ROYA, su un’offerta massima totale di 72,000,000.00 ROYA.
Dove posso comprare Royale Finance?
Copy link to sectionPuoi buy Royale Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Royale Finance?
Copy link to sectionIl modo più semplice per investire in Royale Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Royale Finance